Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.259 +0.049 (+4.02%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.880 3.065 2.870 2.950 849,622 -0.03(-1.01%)
Dec 29, 2022 3.050 3.120 2.980 2.980 1,575,177 -0.04(-1.32%)
Dec 28, 2022 3.120 3.205 2.970 3.020 2,153,959 -0.17(-5.33%)
Dec 27, 2022 3.270 3.320 3.140 3.190 1,100,367 -0.13(-3.92%)
Dec 23, 2022 3.220 3.380 3.220 3.320 523,918 +0.01(+0.30%)
Dec 22, 2022 3.280 3.380 3.200 3.310 904,608 -0.01(-0.30%)
Dec 21, 2022 3.270 3.445 3.240 3.320 1,021,178 +0.07(+2.15%)
Dec 20, 2022 3.130 3.330 3.120 3.250 571,862 -0.02(-0.61%)
Dec 19, 2022 3.460 3.475 3.220 3.270 624,192 -0.22(-6.30%)
Dec 16, 2022 3.510 3.580 3.465 3.490 678,362 -0.10(-2.79%)
Dec 15, 2022 3.480 3.610 3.480 3.590 480,206 -0.01(-0.28%)
Dec 14, 2022 3.690 3.720 3.530 3.600 1,231,860 -0.12(-3.23%)
Dec 13, 2022 3.770 3.930 3.610 3.720 453,061 -0.04(-1.06%)
Dec 12, 2022 3.470 3.760 3.430 3.760 844,586 +0.17(+4.74%)
Dec 09, 2022 3.820 3.910 3.590 3.590 760,554 -0.29(-7.47%)
Dec 08, 2022 3.910 3.985 3.850 3.880 680,374 -0.02(-0.51%)
Dec 07, 2022 3.890 4.050 3.800 3.900 599,411 +0.02(+0.52%)
Dec 06, 2022 4.000 4.051 3.820 3.880 404,028 +0.01(+0.26%)
Dec 05, 2022 4.100 4.130 3.870 3.870 534,713 -0.28(-6.75%)
Dec 02, 2022 4.070 4.190 4.040 4.150 344,188 -0.02(-0.48%)
Dec 01, 2022 4.280 4.310 4.090 4.170 696,476 -0.23(-5.23%)
Nov 30, 2022 3.870 4.400 3.860 4.400 1,674,377 +0.44(+11.11%)
Nov 29, 2022 4.050 4.100 3.910 3.960 413,967 -0.05(-1.25%)
Nov 28, 2022 4.100 4.150 4.000 4.010 749,223 -0.18(-4.30%)
Nov 25, 2022 4.170 4.215 4.110 4.190 204,830 -0.03(-0.71%)
Nov 23, 2022 4.100 4.280 4.020 4.220 374,085 +0.06(+1.44%)
Nov 22, 2022 4.190 4.190 4.080 4.160 186,546 +0.03(+0.73%)
Nov 21, 2022 4.060 4.170 3.980 4.130 313,040 +0.01(+0.24%)
Nov 18, 2022 4.150 4.240 4.080 4.120 333,679 +0.03(+0.73%)
Nov 17, 2022 4.160 4.280 4.020 4.090 874,050 -0.16(-3.76%)
Nov 16, 2022 4.410 4.519 4.250 4.250 397,355 -0.18(-4.06%)
Nov 15, 2022 4.810 4.835 4.370 4.430 1,099,171 -0.24(-5.14%)
Nov 14, 2022 4.400 4.930 4.365 4.670 1,283,097 +0.34(+7.85%)
Nov 11, 2022 4.280 4.510 4.220 4.330 698,155 +0.06(+1.41%)
Nov 10, 2022 4.080 4.360 4.010 4.270 814,554 +0.46(+12.07%)
Nov 09, 2022 4.210 4.210 3.800 3.810 736,146 -0.42(-9.93%)
Nov 08, 2022 4.000 4.340 3.980 4.230 712,002 +0.18(+4.44%)
Nov 07, 2022 4.130 4.150 4.003 4.050 295,924 -0.08(-1.94%)
Nov 04, 2022 4.100 4.220 4.020 4.130 565,428 +0.11(+2.74%)
Nov 03, 2022 3.870 4.090 3.850 4.020 399,931 +0.06(+1.52%)
Nov 02, 2022 4.040 4.111 3.910 3.960 513,545 -0.12(-2.94%)
Nov 01, 2022 4.360 4.430 3.960 4.080 1,482,823 -0.07(-1.69%)
Oct 31, 2022 4.200 4.280 3.960 4.150 1,267,777 +0.05(+1.22%)
Oct 28, 2022 4.000 4.180 3.880 4.100 1,562,044 +0.25(+6.49%)
Oct 27, 2022 3.730 3.880 3.570 3.850 1,262,005 +0.40(+11.59%)
Oct 26, 2022 3.490 3.510 3.370 3.450 1,416,182 -0.07(-1.99%)
Oct 25, 2022 3.010 3.540 3.000 3.520 1,786,852 +0.29(+8.98%)
Oct 24, 2022 3.350 3.450 3.160 3.230 1,905,343 -0.27(-7.71%)
Oct 21, 2022 3.580 3.580 3.370 3.500 1,438,853 -0.12(-3.31%)
Oct 20, 2022 3.700 3.870 3.590 3.620 762,591 -0.21(-5.48%)
Oct 19, 2022 3.650 3.870 3.600 3.830 742,260 +0.12(+3.23%)
Oct 18, 2022 3.800 3.840 3.620 3.710 481,963 +0.07(+1.92%)
Oct 17, 2022 3.760 3.825 3.560 3.640 641,320 +0.11(+3.12%)
Oct 14, 2022 3.910 3.940 3.530 3.530 774,115 -0.19(-5.11%)
Oct 13, 2022 3.750 3.840 3.530 3.720 674,990 -0.09(-2.36%)
Oct 12, 2022 3.850 3.900 3.788 3.810 331,861 +0.00(+0.00%)
Oct 11, 2022 3.950 4.030 3.760 3.810 646,004 -0.12(-3.05%)
Oct 10, 2022 4.160 4.171 3.785 3.930 1,165,080 -0.23(-5.53%)
Oct 07, 2022 4.250 4.370 4.160 4.160 679,100 -0.26(-5.88%)
Oct 06, 2022 4.730 4.820 4.385 4.420 647,067 -0.31(-6.55%)
Oct 05, 2022 4.620 4.780 4.460 4.730 595,364 -0.01(-0.21%)
Oct 04, 2022 4.610 4.765 4.510 4.740 813,965 +0.37(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.