Indicators

Velo3D Inc (NY: VLD )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4350	0.4350	0.3900	0.3976	10,807,503	-0.02(-4.99%)
Dec 28, 2023	0.4855	0.4855	0.4130	0.4185	22,541,100	-0.21(-33.67%)
Dec 27, 2023	0.6100	0.6500	0.6000	0.6309	7,167,500	+0.03(+4.68%)
Dec 26, 2023	0.5850	0.6240	0.5780	0.6027	5,665,083	+0.03(+4.82%)
Dec 22, 2023	0.5000	0.6070	0.4895	0.5750	11,870,675	+0.09(+18.02%)
Dec 21, 2023	0.4950	0.5321	0.4739	0.4872	6,215,208	-0.02(-3.72%)
Dec 20, 2023	0.5300	0.5722	0.4935	0.5060	8,764,108	-0.02(-3.14%)
Dec 19, 2023	0.5365	0.5489	0.5173	0.5224	5,486,206	-0.01(-1.45%)
Dec 18, 2023	0.5939	0.5939	0.5300	0.5301	4,023,357	-0.04(-6.19%)
Dec 15, 2023	0.7399	0.7399	0.5511	0.5651	8,704,224	-0.12(-18.10%)
Dec 14, 2023	0.6619	0.7300	0.6582	0.6900	6,768,831	+0.07(+11.13%)
Dec 13, 2023	0.5600	0.6411	0.5500	0.6209	6,642,446	+0.07(+13.39%)
Dec 12, 2023	0.5700	0.5730	0.5022	0.5476	5,642,877	-0.03(-4.40%)
Dec 11, 2023	0.6600	0.6765	0.5688	0.5728	6,039,289	-0.07(-10.36%)
Dec 08, 2023	0.8100	0.8101	0.6301	0.6390	7,898,052	-0.15(-18.65%)
Dec 07, 2023	0.8800	0.8975	0.7819	0.7855	3,896,228	-0.10(-11.26%)
Dec 06, 2023	0.9400	0.9500	0.8840	0.8852	2,011,874	-0.05(-4.98%)
Dec 05, 2023	0.9600	0.9800	0.9206	0.9316	1,942,289	-0.03(-2.72%)
Dec 04, 2023	0.9900	1.020	0.9504	0.9576	1,451,442	-0.04(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.