Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.2300 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.890 7.920 7.570 7.810 622,877 -0.06(-0.76%)
Dec 30, 2021 8.270 8.430 7.810 7.870 597,855 -0.39(-4.72%)
Dec 29, 2021 8.250 8.360 8.060 8.260 453,644 -0.06(-0.72%)
Dec 28, 2021 8.180 8.415 8.160 8.320 563,975 +0.14(+1.71%)
Dec 27, 2021 7.650 8.395 7.650 8.180 742,039 +0.56(+7.35%)
Dec 23, 2021 7.590 7.730 7.400 7.620 309,327 +0.18(+2.42%)
Dec 22, 2021 7.340 7.730 7.310 7.440 288,013 +0.07(+0.95%)
Dec 21, 2021 7.440 7.640 7.310 7.370 897,532 +0.11(+1.52%)
Dec 20, 2021 7.330 7.570 7.230 7.260 1,147,918 -0.26(-3.46%)
Dec 17, 2021 7.580 7.810 7.080 7.520 4,662,434 -0.19(-2.46%)
Dec 16, 2021 8.230 8.580 7.610 7.710 1,356,862 -0.48(-5.86%)
Dec 15, 2021 7.960 8.310 7.530 8.190 1,495,588 +0.26(+3.28%)
Dec 14, 2021 8.140 8.460 7.770 7.930 979,049 -0.25(-3.06%)
Dec 13, 2021 9.050 9.190 8.130 8.180 1,236,634 -0.87(-9.61%)
Dec 10, 2021 9.190 9.720 8.930 9.050 937,319 -0.17(-1.84%)
Dec 09, 2021 9.070 9.860 8.880 9.220 840,109 +0.01(+0.11%)
Dec 08, 2021 9.430 9.430 8.900 9.210 1,071,418 -0.03(-0.32%)
Dec 07, 2021 9.350 9.770 9.110 9.240 1,184,076 +0.22(+2.44%)
Dec 06, 2021 8.730 9.160 8.330 9.020 1,480,604 +0.31(+3.56%)
Dec 03, 2021 9.590 9.710 8.525 8.710 1,628,036 -0.86(-8.99%)
Dec 02, 2021 9.600 10.17 9.200 9.570 1,331,422 -0.07(-0.73%)
Dec 01, 2021 10.96 11.00 9.480 9.640 1,589,257 -1.13(-10.49%)
Nov 30, 2021 11.01 11.24 10.86 10.77 1,436,342 -0.36(-3.23%)
Nov 29, 2021 11.41 11.41 10.52 11.13 1,406,314 -0.18(-1.59%)
Nov 26, 2021 10.62 11.37 10.62 11.31 509,383 +0.03(+0.27%)
Nov 24, 2021 10.80 11.56 10.30 11.28 768,741 +0.51(+4.74%)
Nov 23, 2021 10.82 11.10 10.62 10.77 2,199,064 -0.01(-0.09%)
Nov 22, 2021 11.86 12.00 10.30 10.78 1,815,711 -1.33(-10.98%)
Nov 19, 2021 12.37 12.95 11.34 12.11 1,773,287 -0.26(-2.10%)
Nov 18, 2021 12.70 12.41 12.01 12.37 2,396,476 -0.38(-2.98%)
Nov 17, 2021 11.62 12.80 11.51 12.75 1,472,270 +0.90(+7.59%)
Nov 16, 2021 11.42 11.86 10.86 11.85 857,624 +0.25(+2.16%)
Nov 15, 2021 11.60 12.10 11.40 11.60 555,379 -0.17(-1.44%)
Nov 12, 2021 11.75 11.81 11.07 11.77 928,972 -0.03(-0.25%)
Nov 11, 2021 11.72 11.95 11.25 11.80 910,370 +0.22(+1.90%)
Nov 10, 2021 10.40 11.58 2,660,970 +0.14(+1.22%)
Nov 09, 2021 12.06 12.23 11.11 11.44 1,486,395 -0.84(-6.84%)
Nov 08, 2021 12.23 12.34 11.29 12.28 1,543,075 +0.05(+0.41%)
Nov 05, 2021 12.89 13.17 11.51 12.23 1,923,635 -0.31(-2.47%)
Nov 04, 2021 12.40 12.79 12.20 12.54 3,006,100 +0.54(+4.50%)
Nov 03, 2021 11.33 13.18 11.27 12.00 4,416,017 +1.01(+9.19%)
Nov 02, 2021 10.24 11.45 10.20 10.99 3,072,774 +0.99(+9.90%)
Nov 01, 2021 10.44 10.35 9.930 10.00 908,620 -0.29(-2.82%)
Oct 29, 2021 10.30 10.72 10.23 10.29 1,368,937 -0.08(-0.77%)
Oct 28, 2021 10.33 10.63 9.845 10.37 845,411 -0.07(-0.67%)
Oct 27, 2021 9.850 10.46 9.450 10.44 924,248 +0.59(+5.99%)
Oct 26, 2021 9.750 9.850 1,570,191 +0.62(+6.72%)
Oct 25, 2021 8.550 9.250 8.300 9.230 1,479,189 +1.02(+12.42%)
Oct 22, 2021 8.610 8.630 8.020 8.210 1,055,272 -0.34(-3.98%)
Oct 21, 2021 8.410 8.950 8.400 8.550 882,156 +0.36(+4.40%)
Oct 20, 2021 8.420 8.440 8.090 8.190 702,085 -0.22(-2.62%)
Oct 19, 2021 8.800 8.970 8.245 8.410 752,142 -0.27(-3.11%)
Oct 18, 2021 8.100 8.720 8.030 8.680 999,148 +0.81(+10.29%)
Oct 15, 2021 8.100 8.130 7.820 7.870 576,364 -0.14(-1.75%)
Oct 14, 2021 8.150 8.190 7.960 8.010 558,815 +0.09(+1.14%)
Oct 13, 2021 7.750 7.970 7.590 7.920 350,561 +0.16(+2.06%)
Oct 12, 2021 8.000 8.000 7.730 7.760 226,650 -0.17(-2.14%)
Oct 11, 2021 8.110 8.110 7.820 7.930 209,348 -0.07(-0.88%)
Oct 08, 2021 7.790 8.130 7.620 8.000 348,502 +0.45(+5.96%)
Oct 07, 2021 7.500 7.747 7.440 7.550 258,661 +0.15(+2.03%)
Oct 06, 2021 7.790 7.800 7.370 7.400 521,918 -0.48(-6.09%)
Oct 05, 2021 7.750 7.930 7.658 7.880 272,689 +0.18(+2.34%)
Oct 04, 2021 7.910 8.340 7.600 7.700 566,560 -0.20(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.