Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.21	30.25	29.98	30.17	2,433,998	+0.05(+0.16%)
Dec 28, 2018	30.06	30.34	30.02	30.13	3,634,219	+0.12(+0.39%)
Dec 27, 2018	29.57	30.02	29.29	30.01	4,725,288	+0.00(+0.00%)
Dec 26, 2018	29.33	30.02	29.19	30.01	3,794,204	+0.60(+2.04%)
Dec 24, 2018	29.61	29.72	29.27	29.41	2,770,207	-0.27(-0.90%)
Dec 21, 2018	29.87	30.29	29.67	29.68	5,784,182	-0.25(-0.84%)
Dec 20, 2018	30.25	30.26	29.76	29.93	8,524,462	+0.39(+1.34%)
Dec 19, 2018	31.00	31.01	29.46	29.53	19,492,202	+0.24(+0.84%)
Dec 18, 2018	29.51	29.53	29.12	29.29	5,567,002	+0.02(+0.05%)
Dec 17, 2018	29.57	29.62	29.17	29.27	5,138,619	-0.43(-1.44%)
Dec 14, 2018	29.68	29.75	29.53	29.70	5,347,174	-0.26(-0.87%)
Dec 13, 2018	30.03	30.09	29.75	29.96	2,870,507	+0.21(+0.69%)
Dec 12, 2018	29.82	30.13	29.74	29.76	3,086,073	+0.25(+0.86%)
Dec 11, 2018	30.06	30.09	29.41	29.50	4,590,930	-0.25(-0.85%)
Dec 10, 2018	29.54	29.85	29.34	29.76	5,882,371	+0.30(+1.02%)
Dec 07, 2018	29.41	29.73	29.28	29.46	7,848,034	-0.09(-0.32%)
Dec 06, 2018	29.22	29.57	28.75	29.55	7,911,481	-0.73(-2.40%)
Dec 04, 2018	30.73	30.84	30.14	30.28	8,371,659	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.