Indicators

Hecla Mining Company (NY: HL )

5.230 -0.120 (-2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.214	7.308	7.158	7.195	1,469,040	-0.04(-0.52%)
Dec 28, 2006	7.383	7.468	7.233	7.233	2,537,152	-0.13(-1.79%)
Dec 27, 2006	7.007	7.364	6.913	7.364	3,569,813	+0.49(+7.10%)
Dec 26, 2006	6.951	7.073	6.829	6.876	1,041,390	+0.07(+0.97%)
Dec 22, 2006	6.735	6.810	6.660	6.810	928,436	+0.08(+1.12%)
Dec 21, 2006	6.810	6.857	6.716	6.735	1,421,346	-0.04(-0.55%)
Dec 20, 2006	7.026	7.026	6.735	6.772	1,771,066	-0.24(-3.48%)
Dec 19, 2006	6.585	7.026	6.575	7.017	2,525,335	+0.43(+6.56%)
Dec 18, 2006	6.688	6.801	6.575	6.585	2,459,969	-0.10(-1.54%)
Dec 15, 2006	7.036	7.045	6.688	6.688	2,354,254	-0.31(-4.43%)
Dec 14, 2006	7.045	7.101	6.951	6.998	1,404,099	-0.04(-0.53%)
Dec 13, 2006	6.838	7.120	6.838	7.036	2,767,744	+0.10(+1.49%)
Dec 12, 2006	6.838	6.932	6.707	6.932	1,769,683	+0.00(+0.00%)
Dec 11, 2006	6.697	6.998	6.669	6.932	1,800,130	+0.23(+3.51%)
Dec 08, 2006	7.036	7.064	6.697	6.697	2,466,888	-0.33(-4.68%)
Dec 07, 2006	6.923	7.120	6.819	7.026	2,053,718	+0.11(+1.63%)
Dec 06, 2006	6.791	7.045	6.716	6.913	2,747,304	-0.05(-0.67%)
Dec 05, 2006	6.951	7.205	6.697	6.960	3,614,952	+0.01(+0.14%)
Dec 04, 2006	6.913	7.036	6.904	6.951	2,793,614	+0.13(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.