Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 20, 2013 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 19, 2013 0.2400 0.2400 0.2400 0.2400 2,500 -0.03(-11.11%)
Dec 17, 2013 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 16, 2013 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-8.77%)
Dec 13, 2013 0.2850 0.2850 0.2850 0.2850 10,000 +0.03(+14.00%)
Dec 12, 2013 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Dec 11, 2013 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Dec 09, 2013 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 06, 2013 0.2750 0.2750 0.2100 0.2200 58,000 -0.07(-25.42%)
Dec 04, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 26, 2013 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Nov 20, 2013 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Nov 19, 2013 0.3000 0.3000 0.2700 0.2900 15,000 +0.04(+16.00%)
Nov 18, 2013 0.2700 0.2700 0.2500 0.2500 7,500 -0.04(-13.79%)
Nov 13, 2013 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Nov 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 06, 2013 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 05, 2013 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Nov 04, 2013 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Nov 01, 2013 0.3200 0.3200 0.3200 0.3200 7,000 +0.01(+3.23%)
Oct 31, 2013 0.3200 0.3200 0.2600 0.3100 35,000 -0.02(-4.62%)
Oct 30, 2013 0.3400 0.3400 0.3250 0.3250 19,200 -0.03(-9.72%)
Oct 29, 2013 0.3500 0.3600 0.3500 0.3600 47,500 +0.00(+0.00%)
Oct 24, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 23, 2013 0.3500 0.3800 0.3100 0.3600 38,900 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.