Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+6.67%)
Dec 17, 2019	0.0375	0.0375	0.0375	0.0375	2,000	+0.00(+15.38%)
Dec 16, 2019	0.0325	0.0325	0.0325	0.0325	2,500	+0.01(+30.00%)
Dec 13, 2019	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Dec 04, 2019	0.0250	0.0250	0.0250	0.0250	4,000	-0.00(-10.71%)
Nov 22, 2019		0.0280	0.0280	0.0280	0	-0.02(-44.00%)
Nov 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 11, 2019		0.0500	0.0500	0.0500	0	+0.01(+16.28%)
Nov 06, 2019		0.0430	0.0430	0.0430	0	-0.00(-6.52%)
Oct 24, 2019		0.0460	0.0460	0.0460	0	-0.00(-8.00%)
Oct 14, 2019		0.0500	0.0500	0.0500	0	+0.01(+20.77%)
Oct 11, 2019	0.0350	0.0414	0.0350	0.0414	5,000	-0.00(-0.24%)
Oct 07, 2019		0.0415	0.0415	0.0415	0	+0.00(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.