Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Dec 23, 2021 0.0485 0.0500 0.0440 0.0440 66,000 -0.01(-12.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+4.82%)
Nov 22, 2021 0.0477 0.0477 0.0477 0 -0.00(-4.60%)
Nov 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+2.25%)
Nov 17, 2021 0.0489 0.0489 0.0489 0.0489 500 +0.01(+22.25%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 133,444 -0.01(-20.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0 +0.01(+22.85%)
Nov 08, 2021 0.0407 0.0407 0.0407 0.0407 3,200 -0.01(-21.43%)
Nov 03, 2021 0.0518 0.0518 0.0518 0 -0.01(-10.84%)
Oct 22, 2021 0.0581 0.0581 0.0581 0 +0.01(+16.90%)
Oct 21, 2021 0.0498 0.0498 0.0497 0.0497 160,240 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.