Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.01(+22.70%)
Dec 29, 2020 0.0326 0.0326 0.0326 0 +0.00(+8.67%)
Dec 28, 2020 0.0300 0.0300 0.0300 0.0300 25,600 -0.01(-25.00%)
Dec 24, 2020 0.0331 0.0400 0.0330 0.0400 10,300 +0.01(+33.33%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 9,975 +0.00(+0.33%)
Dec 22, 2020 0.0299 0.0299 0.0299 0.0299 9,975 -0.00(-0.33%)
Dec 21, 2020 0.0301 0.0301 0.0300 0.0300 19,950 -0.00(-6.25%)
Dec 16, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0455 0.0200 0.0400 11,500 +0.01(+45.45%)
Dec 10, 2020 0.0275 0.0275 0.0275 0.0275 1,000 -0.01(-31.25%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0340 0.0400 91,000 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 +0.01(+59.36%)
Nov 24, 2020 0.0150 0.0251 0.0150 0.0251 1,688,000 -0.00(-13.45%)
Nov 23, 2020 0.0290 0.0290 0.0290 4 +0.00(+0.00%)
Nov 20, 2020 0.0290 0.0290 0.0290 5 +0.00(+0.00%)
Nov 19, 2020 0.0290 0.0290 0.0290 8 +0.00(+0.00%)
Nov 18, 2020 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Nov 17, 2020 0.0290 0.0290 0.0290 22 +0.00(+0.00%)
Nov 16, 2020 0.0290 0.0290 0.0290 0.0290 4,000 -0.01(-23.28%)
Nov 13, 2020 0.0392 0.0400 0.0378 0.0378 18,700 +0.01(+29.45%)
Nov 06, 2020 0.0292 0.0292 0.0292 0 +0.00(+4.29%)
Oct 29, 2020 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 107 +0.00(+0.00%)
Oct 27, 2020 0.0399 0.0400 0.0399 0.0400 17,000 +0.01(+20.85%)
Oct 23, 2020 0.0331 0.0331 0.0331 0 +0.00(+0.30%)
Oct 21, 2020 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Oct 20, 2020 0.0310 0.0350 0.0310 0.0350 10,901 -0.00(-12.50%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+25.00%)
Oct 15, 2020 0.0320 0.0320 0.0320 0.0320 5,164 -0.00(-8.57%)
Oct 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+4.17%)
Oct 08, 2020 0.0384 0.0384 0.0384 8 +0.00(+0.00%)
Oct 07, 2020 0.0384 0.0384 0.0384 0.0384 1,580 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.