Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0822	0.0822	0.0822	0	+0.00(+2.40%)
Dec 28, 2017	0.0803	0.0803	0.0803	0.0803	10,000	-0.00(-0.37%)
Dec 27, 2017	0.0803	0.0901	0.0803	0.0806	35,836	-0.02(-19.40%)
Dec 26, 2017	0.1090	0.1090	0.0806	0.1000	18,460	-0.01(-10.47%)
Dec 22, 2017	0.0840	0.1117	0.0840	0.1117	6,000	+0.03(+32.57%)
Dec 21, 2017	0.0843	0.0843	0.0843	0.0843	400	-0.01(-5.76%)
Dec 20, 2017	0.1098	0.1098	0.0801	0.0894	4,091	-0.03(-25.43%)
Dec 19, 2017	0.0810	0.1199	0.0805	0.1199	39,000	+0.04(+48.76%)
Dec 18, 2017	0.1100	0.1100	0.0806	0.0806	22,443	-0.02(-23.24%)
Dec 15, 2017	0.0953	0.1062	0.0953	0.1050	11,000	+0.02(+23.09%)
Dec 14, 2017	0.0852	0.0853	0.0852	0.0853	14,830	-0.02(-16.82%)
Dec 13, 2017	0.1299	0.1399	0.1026	0.1026	32,960	-0.03(-21.05%)
Dec 12, 2017	0.1500	0.1500	0.1100	0.1299	91,222	+0.01(+8.25%)
Dec 11, 2017	0.1090	0.1500	0.1000	0.1200	84,032	+0.02(+20.00%)
Dec 07, 2017		0.1000	0.1000	0.1000	0	+0.01(+17.51%)
Dec 06, 2017	0.0851	0.1199	0.0851	0.0851	30,769	+0.01(+13.16%)
Dec 05, 2017	0.0826	0.0826	0.0752	0.0752	1,380	-0.03(-27.24%)
Dec 04, 2017	0.1500	0.1500	0.0753	0.1033	6,792	+0.00(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.