Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0924 +0.0024 (+2.67%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 29, 2016 0.2600 0.2600 0.2500 0.2500 20,000 +0.00(+0.00%)
Dec 28, 2016 0.2500 0.2500 0.2500 0.2500 40,000 -0.04(-15.25%)
Dec 23, 2016 0.2950 0.2950 0.2950 0 +0.04(+17.95%)
Dec 22, 2016 0.3220 0.3280 0.2500 0.2501 48,400 -0.02(-7.37%)
Dec 19, 2016 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 09, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 07, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 28, 2016 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Nov 22, 2016 0.3700 0.3700 0.3700 0 +0.04(+12.36%)
Nov 21, 2016 0.3293 0.3293 0.3293 0.3293 2,096 -0.03(-7.97%)
Nov 17, 2016 0.3578 0.3578 0.3578 0 -0.03(-8.26%)
Nov 16, 2016 0.3500 0.3900 0.3500 0.3900 28,000 +0.07(+21.88%)
Nov 15, 2016 0.2875 0.3200 0.2875 0.3200 3,000 +0.12(+60.00%)
Nov 14, 2016 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Nov 10, 2016 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Nov 09, 2016 0.1750 0.1750 0.1750 0.1750 12,300 -0.02(-11.17%)
Nov 03, 2016 0.1970 0.1970 0.1970 0 +0.05(+35.86%)
Nov 01, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 31, 2016 0.1600 0.1600 0.1600 0.1600 6,000 -0.02(-13.16%)
Oct 28, 2016 0.1900 0.1900 0.1842 0.1842 6,010 +0.02(+11.67%)
Oct 27, 2016 0.1800 0.1800 0.1650 0.1650 46,850 -0.01(-2.94%)
Oct 26, 2016 0.2200 0.2200 0.1700 0.1700 32,100 -0.05(-22.73%)
Oct 25, 2016 0.2750 0.2750 0.2200 0.2200 25,911 -0.11(-33.33%)
Oct 20, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 18, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 17, 2016 0.3500 0.3500 0.3000 0.3000 18,420 -0.10(-25.00%)
Oct 11, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.