Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1540 +0.0065 (+4.41%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2290 0.2600 0.2290 0.2478 47,963 -0.01(-2.82%)
Dec 30, 2021 0.2500 0.2600 0.2400 0.2550 56,317 +0.01(+5.15%)
Dec 29, 2021 0.2379 0.2512 0.2350 0.2425 102,296 +0.00(+1.04%)
Dec 28, 2021 0.2350 0.2800 0.2350 0.2400 164,995 +0.01(+2.13%)
Dec 27, 2021 0.2291 0.2450 0.2200 0.2350 325,153 +0.00(+2.17%)
Dec 23, 2021 0.2653 0.2653 0.2200 0.2300 148,950 -0.00(-1.50%)
Dec 22, 2021 0.2200 0.2500 0.2200 0.2335 81,861 +0.00(+0.65%)
Dec 21, 2021 0.2400 0.2527 0.2153 0.2320 115,584 -0.01(-3.45%)
Dec 20, 2021 0.2300 0.2500 0.2200 0.2403 143,518 -0.01(-3.88%)
Dec 17, 2021 0.2599 0.2670 0.2470 0.2500 96,391 -0.01(-3.85%)
Dec 16, 2021 0.2290 0.2738 0.2290 0.2600 206,700 +0.01(+3.59%)
Dec 15, 2021 0.2639 0.2639 0.2300 0.2510 111,722 +0.01(+5.02%)
Dec 14, 2021 0.2326 0.2600 0.2200 0.2390 157,745 -0.02(-5.94%)
Dec 13, 2021 0.2500 0.2790 0.2500 0.2541 153,815 -0.01(-3.02%)
Dec 10, 2021 0.2743 0.2850 0.2620 0.2620 187,500 -0.01(-4.41%)
Dec 09, 2021 0.2570 0.2850 0.2570 0.2741 34,361 -0.01(-2.56%)
Dec 08, 2021 0.2770 0.2850 0.2699 0.2813 80,782 +0.00(+0.46%)
Dec 07, 2021 0.2887 0.2887 0.2760 0.2800 242,034 -0.00(-0.81%)
Dec 06, 2021 0.2830 0.2850 0.2548 0.2823 139,486 -0.01(-2.66%)
Dec 03, 2021 0.2771 0.2900 0.2631 0.2900 36,353 +0.01(+5.03%)
Dec 02, 2021 0.2580 0.2880 0.2580 0.2761 97,591 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.