Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.69	23.64	22.58	23.60	25,735,078	+0.83(+3.66%)
Dec 28, 2012	22.90	23.12	22.74	22.77	18,774,088	-0.26(-1.13%)
Dec 27, 2012	23.07	23.19	22.65	23.03	15,548,502	-0.02(-0.08%)
Dec 26, 2012	23.26	23.29	22.87	23.05	14,643,751	-0.22(-0.95%)
Dec 24, 2012	23.13	23.35	22.84	23.27	5,110,419	+0.19(+0.80%)
Dec 21, 2012	23.27	23.27	22.71	23.08	32,414,734	-0.43(-1.85%)
Dec 20, 2012	23.40	23.58	23.35	23.52	20,134,078	+0.18(+0.75%)
Dec 19, 2012	23.57	23.62	23.34	23.34	14,589,062	-0.24(-1.02%)
Dec 18, 2012	23.22	23.62	23.08	23.58	23,406,138	+0.40(+1.72%)
Dec 17, 2012	22.76	23.20	22.62	23.19	19,618,960	+0.57(+2.54%)
Dec 14, 2012	22.75	22.79	22.45	22.61	35,558,176	-0.20(-0.89%)
Dec 13, 2012	23.02	23.05	22.56	22.82	27,036,812	-0.12(-0.52%)
Dec 12, 2012	23.16	23.22	22.88	22.94	18,207,632	-0.13(-0.56%)
Dec 11, 2012	23.07	23.19	23.02	23.07	22,005,400	+0.06(+0.28%)
Dec 10, 2012	22.94	23.08	22.87	23.00	13,475,930	-0.01(-0.04%)
Dec 07, 2012	22.91	23.01	22.72	23.01	13,633,513	+0.25(+1.10%)
Dec 06, 2012	22.46	22.77	22.44	22.76	13,318,239	+0.32(+1.44%)
Dec 05, 2012	22.72	22.77	22.40	22.44	24,450,962	-0.24(-1.06%)
Dec 04, 2012	22.76	22.80	22.41	22.68	17,759,850	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.