Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.128 4.600 4.000 4.588 16,413 +0.14(+3.10%)
Dec 29, 2022 4.200 4.500 4.098 4.450 17,515 +0.11(+2.53%)
Dec 28, 2022 4.500 4.600 4.001 4.340 17,421 -0.16(-3.47%)
Dec 27, 2022 4.800 4.900 4.160 4.496 25,313 -0.41(-8.28%)
Dec 23, 2022 4.684 5.100 4.684 4.902 11,496 -0.07(-1.35%)
Dec 22, 2022 5.000 5.000 4.820 4.969 11,134 -0.08(-1.62%)
Dec 21, 2022 5.200 5.300 4.901 5.051 15,645 +0.17(+3.53%)
Dec 20, 2022 5.000 5.299 4.741 4.879 9,447 -0.02(-0.45%)
Dec 19, 2022 5.500 5.723 4.900 4.901 27,950 -0.75(-13.30%)
Dec 16, 2022 5.300 5.975 5.200 5.653 19,637 +0.33(+6.20%)
Dec 15, 2022 5.080 5.936 4.700 5.323 33,646 +0.32(+6.46%)
Dec 14, 2022 5.250 5.310 5.000 5.000 26,061 -0.30(-5.66%)
Dec 13, 2022 5.974 5.974 5.300 5.300 20,306 -0.10(-1.83%)
Dec 12, 2022 5.670 6.000 5.201 5.399 37,711 -0.60(-10.03%)
Dec 09, 2022 6.023 6.200 5.800 6.001 13,075 -0.06(-0.92%)
Dec 08, 2022 5.700 6.400 5.700 6.057 13,999 -0.03(-0.51%)
Dec 07, 2022 6.276 6.350 6.000 6.088 10,782 -0.01(-0.20%)
Dec 06, 2022 6.555 6.995 5.715 6.100 23,710 -0.49(-7.41%)
Dec 05, 2022 7.060 7.499 6.551 6.588 14,271 -0.49(-6.95%)
Dec 02, 2022 7.758 7.800 7.026 7.080 8,773 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.