Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.370 +0.020 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.300	4.600	4.000	4.160	39,043	-0.22(-5.02%)
Dec 28, 2023	4.360	4.500	4.270	4.380	12,485	-0.02(-0.36%)
Dec 27, 2023	4.760	4.900	4.200	4.396	56,484	-0.35(-7.46%)
Dec 26, 2023	5.010	5.250	4.720	4.750	26,298	-0.27(-5.38%)
Dec 22, 2023	4.990	5.148	4.785	5.020	26,410	+0.04(+0.80%)
Dec 21, 2023	5.180	5.180	4.380	4.980	58,601	-0.01(-0.20%)
Dec 20, 2023	4.870	5.480	4.780	4.990	104,685	+0.12(+2.46%)
Dec 19, 2023	3.780	5.198	3.780	4.870	203,435	+1.19(+32.34%)
Dec 18, 2023	3.180	3.840	3.180	3.680	95,438	+0.61(+19.87%)
Dec 15, 2023	3.010	3.235	2.950	3.070	28,859	+0.05(+1.66%)
Dec 14, 2023	2.930	3.170	2.792	3.020	67,046	+0.12(+4.14%)
Dec 13, 2023	2.810	3.045	2.783	2.900	34,749	+0.07(+2.47%)
Dec 12, 2023	3.050	3.070	2.750	2.830	73,058	-0.18(-5.98%)
Dec 11, 2023	2.920	3.035	2.860	3.010	20,780	+0.05(+1.69%)
Dec 08, 2023	3.270	3.270	2.810	2.960	27,898	-0.27(-8.36%)
Dec 07, 2023	3.220	3.270	3.075	3.230	10,514	+0.12(+3.72%)
Dec 06, 2023	3.520	3.520	3.050	3.114	37,274	-0.32(-9.21%)
Dec 05, 2023	3.550	3.630	3.400	3.430	22,133	-0.01(-0.29%)
Dec 04, 2023	3.520	3.650	3.290	3.440	17,567	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.