Indicators

Merit Medical Sys (NQ: MMSI )

81.89 -0.37 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.88	12.89	12.59	12.67	134,118	-0.20(-1.55%)
Dec 28, 2006	12.95	13.10	12.79	12.87	152,132	-0.06(-0.49%)
Dec 27, 2006	13.04	13.08	12.74	12.94	113,861	-0.09(-0.68%)
Dec 26, 2006	12.72	13.04	12.72	13.02	82,682	+0.27(+2.13%)
Dec 22, 2006	12.51	12.77	12.48	12.75	75,630	+0.26(+2.05%)
Dec 21, 2006	12.37	12.75	12.34	12.50	158,085	+0.12(+0.97%)
Dec 20, 2006	12.79	12.83	12.30	12.38	172,877	-0.37(-2.89%)
Dec 19, 2006	12.47	12.78	12.38	12.74	93,431	+0.24(+1.92%)
Dec 18, 2006	12.96	13.02	12.44	12.50	181,750	-0.46(-3.52%)
Dec 15, 2006	12.90	12.96	12.83	12.96	356,670	+0.07(+0.56%)
Dec 14, 2006	13.02	13.17	12.88	12.89	71,913	-0.09(-0.68%)
Dec 13, 2006	12.98	13.10	12.83	12.98	103,617	-0.13(-0.98%)
Dec 12, 2006	13.04	13.11	12.94	13.10	76,978	+0.04(+0.31%)
Dec 11, 2006	13.17	13.17	12.93	13.06	62,966	-0.15(-1.15%)
Dec 08, 2006	13.28	13.32	13.10	13.22	71,832	-0.07(-0.54%)
Dec 07, 2006	13.34	13.40	13.28	13.29	79,265	-0.06(-0.48%)
Dec 06, 2006	13.27	13.43	13.27	13.35	134,495	+0.01(+0.06%)
Dec 05, 2006	13.32	13.40	13.32	13.34	90,562	+0.08(+0.60%)
Dec 04, 2006	12.93	13.31	12.93	13.26	183,287	+0.33(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.