Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.340 0 +0.24(+3.38%)
Dec 29, 2022 7.460 7.460 7.080 7.100 66,624 -0.10(-1.39%)
Dec 28, 2022 7.160 7.500 7.090 7.200 76,585 +0.08(+1.12%)
Dec 23, 2022 7.120 0 +0.11(+1.57%)
Dec 22, 2022 7.190 7.330 6.880 7.010 28,248 -0.25(-3.44%)
Dec 21, 2022 7.280 7.560 7.260 7.260 74,683 +0.10(+1.40%)
Dec 20, 2022 6.730 7.220 6.730 7.160 117,263 +0.33(+4.83%)
Dec 19, 2022 6.910 6.920 6.720 6.830 70,480 -0.04(-0.58%)
Dec 16, 2022 6.690 6.880 6.690 6.870 23,240 +0.12(+1.78%)
Dec 15, 2022 7.150 7.150 6.670 6.750 149,829 -0.20(-2.88%)
Dec 14, 2022 7.300 7.480 6.910 6.950 52,841 -0.39(-5.31%)
Dec 13, 2022 7.000 7.350 6.900 7.340 97,481 +0.52(+7.62%)
Dec 12, 2022 7.180 7.180 6.800 6.820 73,318 -0.20(-2.85%)
Dec 09, 2022 6.750 7.320 6.720 7.020 128,741 +0.49(+7.50%)
Dec 08, 2022 6.810 6.850 6.500 6.530 52,108 -0.33(-4.81%)
Dec 07, 2022 6.800 6.920 6.750 6.860 26,519 -0.06(-0.87%)
Dec 06, 2022 6.910 7.110 6.840 6.920 36,081 +0.02(+0.29%)
Dec 05, 2022 7.350 7.350 6.810 6.900 35,254 -0.45(-6.12%)
Dec 02, 2022 7.020 7.410 7.000 7.350 34,982 +0.16(+2.23%)
Dec 01, 2022 7.480 7.480 7.020 7.190 55,462 -0.31(-4.13%)
Nov 30, 2022 7.050 7.510 7.020 7.500 214,066 +0.45(+6.38%)
Nov 29, 2022 6.900 7.130 6.900 7.050 16,121 +0.18(+2.62%)
Nov 28, 2022 7.660 7.660 6.870 6.870 38,655 -0.75(-9.84%)
Nov 25, 2022 7.570 7.720 7.430 7.620 21,072 -0.07(-0.91%)
Nov 24, 2022 7.390 7.820 7.390 7.690 43,164 +0.31(+4.20%)
Nov 23, 2022 7.000 7.510 6.960 7.380 53,973 +0.38(+5.43%)
Nov 22, 2022 7.150 7.280 6.990 7.000 34,113 -0.13(-1.82%)
Nov 21, 2022 6.770 7.130 6.730 7.130 33,960 +0.23(+3.33%)
Nov 18, 2022 6.340 6.910 6.340 6.900 454,783 +0.47(+7.31%)
Nov 17, 2022 6.610 6.610 6.350 6.430 72,955 -0.24(-3.60%)
Nov 16, 2022 6.960 7.070 6.610 6.670 82,015 -0.40(-5.66%)
Nov 15, 2022 7.010 7.210 6.850 7.070 104,373 +0.12(+1.73%)
Nov 14, 2022 6.750 7.060 6.750 6.950 77,363 +0.31(+4.67%)
Nov 11, 2022 6.610 6.900 6.390 6.640 140,430 +0.13(+2.00%)
Nov 10, 2022 7.720 7.720 6.510 6.510 126,903 -0.83(-11.31%)
Nov 09, 2022 8.160 8.160 7.190 7.340 191,164 -0.77(-9.49%)
Nov 08, 2022 8.260 8.390 7.940 8.110 43,663 -0.03(-0.37%)
Nov 07, 2022 8.370 8.400 8.050 8.140 23,357 -0.06(-0.73%)
Nov 04, 2022 8.510 8.860 8.130 8.200 68,181 -0.02(-0.24%)
Nov 03, 2022 8.190 8.470 8.050 8.220 17,891 +0.06(+0.74%)
Nov 02, 2022 8.730 8.790 8.140 8.160 61,002 -0.46(-5.34%)
Nov 01, 2022 8.830 8.830 8.560 8.620 19,026 +0.03(+0.35%)
Oct 31, 2022 8.340 8.850 8.330 8.590 27,967 +0.15(+1.78%)
Oct 28, 2022 8.370 8.490 8.170 8.440 23,766 +0.06(+0.72%)
Oct 27, 2022 8.580 8.700 8.330 8.380 27,218 -0.16(-1.87%)
Oct 26, 2022 8.260 8.880 8.260 8.540 97,327 +0.21(+2.52%)
Oct 25, 2022 8.420 8.560 8.330 8.330 27,757 -0.04(-0.48%)
Oct 24, 2022 8.430 8.440 8.130 8.370 31,762 +0.07(+0.84%)
Oct 21, 2022 8.030 8.300 7.910 8.300 30,418 +0.21(+2.60%)
Oct 20, 2022 7.990 8.330 7.910 8.090 28,330 +0.07(+0.87%)
Oct 19, 2022 8.050 8.150 7.870 8.020 26,389 -0.07(-0.87%)
Oct 18, 2022 7.990 8.230 7.920 8.090 81,611 +0.30(+3.85%)
Oct 17, 2022 7.880 7.930 7.670 7.790 23,058 -0.08(-1.02%)
Oct 14, 2022 7.690 7.930 7.630 7.870 25,310 +0.15(+1.94%)
Oct 13, 2022 7.230 7.800 7.150 7.720 50,867 +0.18(+2.39%)
Oct 12, 2022 7.420 7.550 7.090 7.540 30,803 +0.13(+1.75%)
Oct 11, 2022 7.790 7.920 7.350 7.410 50,683 -0.31(-4.02%)
Oct 07, 2022 7.720 0 -0.26(-3.26%)
Oct 06, 2022 8.470 8.570 7.980 7.980 31,214 -0.49(-5.79%)
Oct 05, 2022 8.000 8.490 7.900 8.470 53,881 +0.27(+3.29%)
Oct 04, 2022 7.880 8.350 7.750 8.200 73,081 +0.65(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.