Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0650 0.0650 152,000 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0600 0.0650 320,608 -0.01(-7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0700 0.0700 250,000 -0.01(-12.50%)
Dec 22, 2020 0.0700 0.0800 0.0700 0.0800 328,000 +0.01(+6.67%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0750 418,000 -0.01(-6.25%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0800 154,000 -0.01(-5.88%)
Dec 17, 2020 0.0800 0.0850 0.0800 0.0850 111,000 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0.0850 138,000 -0.00(-5.56%)
Dec 15, 2020 0.0900 0.0900 0.0900 0.0900 52,500 -0.01(-10.00%)
Dec 14, 2020 0.1000 0.1000 0.0850 0.1000 571,200 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.0950 0.1000 90,500 +0.01(+5.26%)
Dec 10, 2020 0.0950 0.1000 0.0950 0.0950 255,600 -0.01(-5.00%)
Dec 09, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.1000 0.0900 0.1000 296,000 +0.01(+5.26%)
Dec 07, 2020 0.0950 0.0950 0.0900 0.0950 399,800 -0.01(-5.00%)
Dec 04, 2020 0.0950 0.1000 0.0950 0.1000 115,000 -0.00(-4.76%)
Dec 03, 2020 0.0950 0.1050 0.0850 0.1050 557,700 +0.01(+16.67%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 138,000 +0.00(+0.00%)
Dec 01, 2020 0.0900 0.0950 0.0900 0.0900 298,332 +0.00(+0.00%)
Nov 30, 2020 0.1000 0.1000 0.0900 0.0900 217,495 -0.01(-5.26%)
Nov 27, 2020 0.0950 0.0950 0.0900 0.0950 19,500 +0.00(+0.00%)
Nov 26, 2020 0.0950 0.1000 0.0900 0.0950 432,500 +0.01(+5.56%)
Nov 25, 2020 0.0900 0.0950 0.0900 0.0900 133,000 -0.01(-5.26%)
Nov 24, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0900 90,749 +0.00(+0.00%)
Nov 20, 2020 0.0900 0.1000 0.0900 0.0900 227,012 -0.01(-5.26%)
Nov 19, 2020 0.0950 0.0950 0.0950 0.0950 1,200 -0.01(-5.00%)
Nov 18, 2020 0.0950 0.1000 0.0850 0.1000 215,000 +0.02(+25.00%)
Nov 17, 2020 0.0900 0.0900 0.0800 0.0800 86,500 -0.01(-11.11%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 222,000 -0.01(-5.26%)
Nov 13, 2020 0.0950 0.0950 0.0900 0.0950 124,016 -0.01(-5.00%)
Nov 12, 2020 0.1000 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.0900 0.1000 45,500 +0.00(+0.00%)
Nov 06, 2020 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0.1000 65,000 -0.01(-9.09%)
Nov 04, 2020 0.1000 0.1100 0.1000 0.1100 96,962 +0.01(+10.00%)
Nov 03, 2020 0.0900 0.1000 0.0900 0.1000 24,000 +0.01(+11.11%)
Nov 02, 2020 0.1100 0.1100 0.0900 0.0900 72,000 -0.01(-14.29%)
Oct 30, 2020 0.1050 0.1050 0.1050 0.1050 19,450 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.1050 0.0950 0.1050 115,000 +0.01(+16.67%)
Oct 28, 2020 0.1100 0.1100 0.0900 0.0900 216,000 -0.02(-18.18%)
Oct 27, 2020 0.1150 0.1150 0.1100 0.1100 145,000 -0.01(-4.35%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 591,370 +0.00(+0.00%)
Oct 23, 2020 0.1250 0.1250 0.1150 0.1150 2,367,391 +0.01(+9.52%)
Oct 22, 2020 0.0950 0.1050 0.0900 0.1050 58,000 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1100 0.1000 0.1050 582,220 +0.00(+5.00%)
Oct 20, 2020 0.1000 0.1050 0.0950 0.1000 294,000 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1100 0.0850 0.1000 1,351,100 -0.00(-4.76%)
Oct 16, 2020 0.1100 0.1200 0.1000 0.1050 4,090,892 +0.02(+23.53%)
Oct 15, 2020 0.0900 0.0900 0.0850 0.0850 202,700 -0.00(-5.56%)
Oct 14, 2020 0.0800 0.0900 0.0800 0.0900 685,100 +0.01(+12.50%)
Oct 13, 2020 0.0700 0.0800 0.0700 0.0800 247,500 +0.01(+23.08%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Oct 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.