Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.26 ZAR +0.09 (+0.51%)
Streaming Realtime Price Updated: 9:17 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.48 15.48 15.48 15.48 0 -0.08(-0.54%)
Dec 30, 2015 15.56 15.56 15.56 15.56 0 +0.27(+1.73%)
Dec 29, 2015 15.29 15.29 15.29 15.29 0 -0.00(-0.02%)
Dec 28, 2015 15.31 15.32 15.29 15.30 0 +0.04(+0.25%)
Dec 27, 2015 15.26 15.26 15.26 15.26 0 +0.03(+0.21%)
Dec 25, 2015 15.23 15.29 15.21 15.23 0 -0.00(-0.01%)
Dec 24, 2015 15.23 15.24 15.21 15.23 0 +0.02(+0.11%)
Dec 23, 2015 15.21 15.22 15.21 15.21 0 +0.05(+0.33%)
Dec 22, 2015 15.16 15.16 15.16 15.16 0 +0.07(+0.46%)
Dec 21, 2015 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Dec 20, 2015 15.09 15.09 15.09 15.09 0 +0.01(+0.06%)
Dec 18, 2015 15.23 15.25 14.99 15.08 0 -0.15(-0.98%)
Dec 17, 2015 15.23 15.23 15.23 15.23 0 +0.28(+1.87%)
Dec 16, 2015 14.95 14.95 14.94 14.95 0 +0.02(+0.11%)
Dec 15, 2015 14.94 14.95 14.93 14.93 0 -0.17(-1.13%)
Dec 14, 2015 15.12 15.12 15.10 15.10 0 -0.78(-4.94%)
Dec 11, 2015 15.89 15.89 15.89 0 +0.49(+3.16%)
Dec 10, 2015 15.38 15.40 15.38 15.40 0 +0.51(+3.40%)
Dec 09, 2015 14.89 14.92 14.89 14.90 0 +0.28(+1.93%)
Dec 08, 2015 14.62 14.62 14.61 14.61 0 +0.08(+0.55%)
Dec 07, 2015 14.52 14.53 14.52 14.53 0 +0.18(+1.23%)
Dec 06, 2015 14.36 14.36 14.36 14.36 0 -0.01(-0.07%)
Dec 04, 2015 14.36 14.48 14.27 14.37 0 +0.00(+0.03%)
Dec 03, 2015 14.36 14.36 14.36 14.36 0 -0.00(-0.02%)
Dec 02, 2015 14.38 14.38 14.36 14.36 0 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.