Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.87	50.62	49.87	50.35	190,120	+0.37(+0.74%)
Dec 29, 2011	48.89	50.06	48.79	49.98	252,118	+1.34(+2.75%)
Dec 28, 2011	49.69	49.69	48.05	48.64	212,876	-0.98(-1.97%)
Dec 27, 2011	49.73	50.09	49.36	49.62	127,136	-0.17(-0.34%)
Dec 23, 2011	49.59	49.87	49.01	49.79	83,765	+1.02(+2.08%)
Dec 21, 2011	48.10	49.04	47.43	48.77	158,970	+0.92(+1.93%)
Dec 20, 2011	46.69	48.36	46.69	47.85	391,013	+2.27(+4.98%)
Dec 19, 2011	47.33	47.95	45.43	45.58	222,241	-1.33(-2.84%)
Dec 16, 2011	46.58	48.26	46.58	46.91	471,162	+0.44(+0.94%)
Dec 15, 2011	46.88	47.66	46.11	46.47	234,301	+0.38(+0.82%)
Dec 14, 2011	47.03	47.22	45.60	46.09	472,142	-1.05(-2.24%)
Dec 13, 2011	48.32	49.24	47.08	47.15	492,556	-0.69(-1.45%)
Dec 12, 2011	47.94	47.94	47.10	47.84	198,378	-0.95(-1.95%)
Dec 09, 2011	47.62	49.31	47.23	48.79	205,299	+1.23(+2.60%)
Dec 08, 2011	48.34	48.41	47.44	47.56	420,439	-1.04(-2.13%)
Dec 07, 2011	48.09	48.91	47.15	48.59	343,109	-0.09(-0.18%)
Dec 06, 2011	48.55	49.17	48.03	48.68	161,089	+0.11(+0.23%)
Dec 05, 2011	48.24	49.14	47.86	48.56	290,930	+1.25(+2.65%)
Dec 02, 2011	47.77	48.45	47.20	47.31	224,269	+0.32(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.