Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		171.89	171.89	171.89	0	-1.80(-1.03%)
Dec 28, 2017	173.13	173.93	171.39	173.69	274,697	+0.60(+0.34%)
Dec 27, 2017	172.59	175.38	171.37	173.09	524,023	+1.12(+0.65%)
Dec 26, 2017	168.39	172.36	167.51	171.97	272,002	+3.81(+2.27%)
Dec 22, 2017	169.27	169.27	166.71	168.16	222,982	-0.22(-0.13%)
Dec 21, 2017	167.25	168.72	164.97	168.38	300,814	+1.60(+0.96%)
Dec 20, 2017	168.34	170.37	166.66	166.78	434,623	-1.06(-0.63%)
Dec 19, 2017	165.05	171.94	165.05	167.85	468,349	+1.03(+0.62%)
Dec 18, 2017	163.75	166.96	163.24	166.81	578,291	+4.85(+3.00%)
Dec 15, 2017	158.71	164.02	158.59	161.96	694,782	+4.20(+2.66%)
Dec 14, 2017	163.21	164.37	156.80	157.76	824,134	-5.77(-3.53%)
Dec 13, 2017	168.96	168.96	157.12	163.53	1,401,184	-6.63(-3.90%)
Dec 12, 2017	170.16	170.59	168.51	170.16	431,951	+0.60(+0.35%)
Dec 11, 2017	167.84	170.29	167.12	169.57	834,624	+1.92(+1.15%)
Dec 08, 2017	162.37	168.04	161.18	167.64	869,901	+6.15(+3.81%)
Dec 07, 2017	159.55	162.95	159.48	161.49	624,818	+1.27(+0.79%)
Dec 06, 2017	160.40	165.93	159.73	160.22	473,355	-6.10(-3.67%)
Dec 05, 2017	168.25	169.10	165.83	166.32	383,923	-1.84(-1.09%)
Dec 04, 2017	165.60	166.92	165.60	168.16	578,540	+5.05(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.