Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.030 8.080 8.030 8.050 331,998 +0.00(+0.00%)
Dec 29, 2022 8.060 8.110 8.050 8.050 696,807 +0.00(+0.00%)
Dec 28, 2022 8.080 8.110 8.050 8.050 433,897 -0.05(-0.62%)
Dec 27, 2022 8.080 8.140 8.080 8.100 315,169 -0.02(-0.25%)
Dec 23, 2022 8.080 8.160 8.060 8.120 434,385 +0.04(+0.50%)
Dec 22, 2022 8.060 8.090 8.040 8.080 450,916 +0.01(+0.12%)
Dec 21, 2022 8.090 8.110 8.060 8.070 1,390,794 +0.00(+0.00%)
Dec 20, 2022 8.060 8.080 8.060 8.070 523,367 -0.02(-0.25%)
Dec 19, 2022 8.040 8.100 8.040 8.090 677,137 +0.03(+0.37%)
Dec 16, 2022 8.060 8.100 8.020 8.060 1,249,761 +0.00(+0.00%)
Dec 15, 2022 8.100 8.180 8.050 8.060 1,966,449 -0.08(-0.98%)
Dec 14, 2022 8.030 8.170 8.010 8.140 2,975,384 +0.13(+1.62%)
Dec 13, 2022 8.050 8.050 8.000 8.010 1,704,397 +0.00(+0.00%)
Dec 12, 2022 8.010 8.140 7.970 8.010 5,444,677 +1.51(+23.23%)
Dec 09, 2022 6.490 6.620 6.420 6.500 250,793 -0.02(-0.31%)
Dec 08, 2022 6.610 6.720 6.470 6.520 228,527 -0.05(-0.76%)
Dec 07, 2022 6.660 6.788 6.460 6.570 224,663 -0.14(-2.09%)
Dec 06, 2022 6.820 7.030 6.610 6.710 461,767 -0.10(-1.47%)
Dec 05, 2022 6.640 6.950 6.630 6.810 231,471 +0.07(+1.04%)
Dec 02, 2022 6.650 6.830 6.610 6.740 189,035 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.