Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	55.00	55.25	54.75	55.00	25,508	-0.10(-0.18%)
Dec 28, 2006	55.10	55.50	55.10	55.10	12,861	-0.30(-0.54%)
Dec 27, 2006	55.40	55.55	55.00	55.40	4,324	+0.30(+0.54%)
Dec 26, 2006	55.10	55.20	55.10	55.10	1,905	+0.02(+0.04%)
Dec 22, 2006	55.08	55.20	54.50	55.08	8,764	-0.02(-0.04%)
Dec 21, 2006	55.10	55.20	54.75	55.10	14,465	+0.50(+0.92%)
Dec 20, 2006	54.60	54.65	54.10	54.60	6,670	+1.10(+2.06%)
Dec 19, 2006	53.50	53.85	53.15	53.50	10,413	-0.15(-0.28%)
Dec 18, 2006	53.65	53.65	53.10	53.65	3,592	+0.80(+1.51%)
Dec 15, 2006	52.85	52.85	52.50	52.85	10,052	-0.45(-0.84%)
Dec 14, 2006	53.30	53.30	52.40	53.30	5,798	+0.40(+0.76%)
Dec 13, 2006	52.90	53.10	52.35	52.90	3,072	+0.20(+0.38%)
Dec 12, 2006	52.70	53.10	52.60	52.70	2,649	+0.40(+0.76%)
Dec 11, 2006	52.30	52.75	52.15	52.30	7,828	+0.30(+0.58%)
Dec 08, 2006	52.00	53.00	52.00	52.00	53,166	-0.75(-1.42%)
Dec 07, 2006	52.75	52.95	52.60	52.75	4,048	-0.05(-0.09%)
Dec 06, 2006	52.80	52.90	52.40	52.80	2,713	-0.25(-0.47%)
Dec 05, 2006	53.05	53.05	52.85	53.05	2,806	-0.55(-1.03%)
Dec 04, 2006	53.60	53.60	53.00	53.60	4,573	+0.85(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.