Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.45	41.45	41.15	41.15	366	+0.39(+0.96%)
Dec 29, 2011	40.72	40.81	40.72	40.76	21,485	+0.03(+0.07%)
Dec 28, 2011	40.75	40.75	40.73	40.73	952	+0.06(+0.15%)
Dec 23, 2011	40.67	40.67	40.67	40.67	0	+0.72(+1.80%)
Dec 21, 2011	39.95	39.95	39.95	39.95	1,569	-0.12(-0.30%)
Dec 20, 2011	40.00	40.21	40.00	40.07	1,035	+1.08(+2.77%)
Dec 19, 2011	39.27	39.27	38.99	38.99	21,195	-0.04(-0.10%)
Dec 16, 2011	39.02	39.03	39.02	39.03	1,543	-0.28(-0.71%)
Dec 08, 2011	39.31	39.31	39.31	39.31	0	+0.40(+1.03%)
Dec 07, 2011	38.93	38.93	38.78	38.91	1,558	-0.16(-0.41%)
Dec 06, 2011	39.07	39.08	38.63	39.07	572	-0.07(-0.18%)
Dec 05, 2011	39.26	39.26	39.14	39.14	342	+1.65(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.