Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2014 0.0709 0.1398 0.0709 0.0850 3,000 -0.02(-19.05%)
Dec 29, 2014 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 26, 2014 0.1280 0.1375 0.1050 0.1050 31,101 +0.00(+0.00%)
Dec 24, 2014 0.1050 0.1050 0.1050 0 +0.00(+4.17%)
Dec 23, 2014 0.1051 0.1110 0.1008 0.1008 26,200 -0.03(-22.46%)
Dec 22, 2014 0.1051 0.1300 0.1051 0.1300 27,500 -0.00(-0.08%)
Dec 19, 2014 0.1301 0.1301 0.1301 0.1301 2,060 -0.01(-7.07%)
Dec 18, 2014 0.1061 0.1500 0.1051 0.1400 73,100 +0.01(+7.69%)
Dec 17, 2014 0.1250 0.1300 0.1250 0.1300 14,600 +0.01(+8.33%)
Dec 16, 2014 0.1050 0.1200 0.1040 0.1200 25,102 +0.02(+15.38%)
Dec 15, 2014 0.0950 0.1040 0.0950 0.1040 33,600 +0.00(+4.00%)
Dec 12, 2014 0.1049 0.1049 0.0904 0.1000 24,400 +0.03(+33.33%)
Dec 11, 2014 0.0901 0.0901 0.0750 0.0750 41,700 -0.02(-16.76%)
Dec 10, 2014 0.0880 0.1270 0.0880 0.0901 46,459 -0.05(-35.64%)
Dec 09, 2014 0.1400 0.1400 0.1400 0.1400 1,300 +0.04(+33.33%)
Dec 08, 2014 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-25.00%)
Dec 05, 2014 0.0900 0.0900 0.0900 0.1400 10,000 +0.05(+55.56%)
Dec 04, 2014 0.1052 0.1052 0.0900 0.0900 72,000 -0.06(-38.78%)
Dec 03, 2014 0.1012 0.1479 0.1012 0.1470 18,100 -0.00(-0.68%)
Dec 02, 2014 0.0750 0.1499 0.0750 0.1480 61,700 +0.08(+111.43%)
Dec 01, 2014 0.1100 0.1100 0.0700 0.0700 16,640 -0.06(-48.11%)
Nov 28, 2014 0.0900 0.1349 0.0759 0.1349 24,000 +0.00(+3.77%)
Nov 21, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 20, 2014 0.1129 0.1499 0.1129 0.1200 23,970 -0.05(-29.29%)
Nov 19, 2014 0.1500 0.1880 0.1333 0.1697 106,390 -0.02(-9.73%)
Nov 18, 2014 0.0851 0.1880 0.0851 0.1880 208,990 +0.07(+63.62%)
Nov 17, 2014 0.1125 0.1149 0.1125 0.1149 32,000 +0.00(+4.45%)
Nov 14, 2014 0.1070 0.1125 0.0999 0.1100 99,000 +0.01(+10.00%)
Nov 13, 2014 0.1000 0.1149 0.1000 0.1000 108,060 +0.00(+0.00%)
Nov 12, 2014 0.1200 0.1200 0.1000 0.1000 139,380 -0.00(-1.96%)
Nov 11, 2014 0.1200 0.2300 0.1000 0.1020 813,000 -0.02(-15.00%)
Oct 31, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 30, 2014 0.1002 0.1002 0.0950 0.1000 458,800 -0.02(-16.67%)
Oct 29, 2014 0.0800 0.1200 0.0800 0.1200 68,502 +0.03(+33.33%)
Oct 28, 2014 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.09%)
Oct 24, 2014 0.1001 0.1001 0.1001 0 -0.02(-19.92%)
Oct 22, 2014 0.1260 0.1260 0.1250 0.1250 10,000 -0.03(-21.38%)
Oct 21, 2014 0.1500 0.1590 0.1500 0.1590 39,983 +0.02(+17.52%)
Oct 20, 2014 0.1353 0.1353 0.1353 0.1353 3,983 -0.00(-3.36%)
Oct 17, 2014 0.1400 0.1400 0.1400 0.1400 17,400 +0.01(+11.91%)
Oct 16, 2014 0.1300 0.1500 0.1251 0.1251 28,500 +0.01(+4.25%)
Oct 15, 2014 0.1250 0.1250 0.1250 0.1200 46,000 -0.00(-0.08%)
Oct 14, 2014 0.1201 0.1201 0.1201 0.1201 10,000 +0.00(+0.00%)
Oct 10, 2014 0.1201 0.1201 0.1201 0 -0.02(-14.21%)
Oct 08, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2014 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.