Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Dec 29, 2016 0.1900 0.1950 0.1900 0.1950 12,000 +0.03(+18.18%)
Dec 21, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 20, 2016 0.1650 0.1650 0.1650 0.1650 107,697 +0.00(+0.00%)
Dec 16, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 14, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Dec 13, 2016 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.00%)
Dec 09, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 08, 2016 0.2250 0.2300 0.2000 0.2100 96,833 +0.02(+10.53%)
Dec 07, 2016 0.1600 0.1900 0.1600 0.1900 5,500 +0.05(+40.74%)
Dec 06, 2016 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.