Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+3.45%)
Dec 27, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 23, 2016 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Dec 21, 2016 0.0280 0.0280 0.0280 0 +0.01(+25.13%)
Dec 20, 2016 0.0224 0.0224 0.0224 0.0224 1,800 -0.01(-25.16%)
Dec 19, 2016 0.0200 0.0299 0.0200 0.0299 3,000 +0.01(+43.96%)
Dec 15, 2016 0.0208 0.0208 0.0208 0 +0.00(+3.85%)
Dec 14, 2016 0.0200 0.0200 0.0200 0.0200 47,210 -0.00(-4.76%)
Dec 12, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 09, 2016 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Dec 08, 2016 0.0220 0.0230 0.0210 0.0210 107,900 -0.00(-16.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Dec 02, 2016 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+19.66%)
Dec 01, 2016 0.0234 0.0234 0.0234 0.0234 10,000 +0.00(+0.09%)
Nov 30, 2016 0.0234 0.0234 0.0234 0.0234 915 -0.01(-19.38%)
Nov 25, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Nov 23, 2016 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Nov 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Nov 15, 2016 0.0260 0.0260 0.0260 0 +0.00(+23.81%)
Nov 08, 2016 0.0210 0.0210 0.0210 0 -0.00(-0.00%)
Nov 04, 2016 0.0210 0.0210 0.0210 0 -0.00(-4.54%)
Nov 02, 2016 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Nov 01, 2016 0.0230 0.0230 0.0230 0.0230 100 +0.00(+20.42%)
Oct 31, 2016 0.0191 0.0191 0.0191 0.0191 10,000 -0.00(-4.50%)
Oct 27, 2016 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 24, 2016 0.0210 0.0210 0.0210 36 -0.00(-17.26%)
Oct 20, 2016 0.0254 0.0254 0.0254 0 -0.00(-2.38%)
Oct 18, 2016 0.0260 0.0260 0.0260 0 +0.00(+2.44%)
Oct 17, 2016 0.0230 0.0260 0.0230 0.0254 11,600 +0.00(+10.35%)
Oct 14, 2016 0.0230 0.0230 0.0230 0.0230 4,478 +0.00(+0.00%)
Oct 11, 2016 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Oct 10, 2016 0.0240 0.0240 0.0210 0.0210 29,100 -0.00(-18.60%)
Oct 06, 2016 0.0258 0.0258 0.0258 0 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.