Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.825	9.825	9.825	0	-0.06(-0.62%)
Dec 28, 2017	9.868	9.912	9.816	9.886	299,735	-0.01(-0.09%)
Dec 27, 2017	9.903	9.964	9.851	9.895	336,266	-0.01(-0.09%)
Dec 26, 2017	9.868	10.01	9.868	9.903	243,366	+0.03(+0.26%)
Dec 22, 2017	9.886	9.912	9.781	9.877	320,209	-0.01(-0.09%)
Dec 21, 2017	9.903	9.964	9.877	9.886	335,809	+0.00(+0.00%)
Dec 20, 2017	9.895	9.947	9.868	9.886	955,901	+0.03(+0.26%)
Dec 19, 2017	10.18	10.19	9.860	9.860	763,379	-0.30(-2.99%)
Dec 18, 2017	10.10	10.33	10.09	10.16	841,624	+0.16(+1.56%)
Dec 15, 2017	9.773	10.05	9.773	10.01	1,704,685	+0.24(+2.49%)
Dec 14, 2017	9.868	9.868	9.712	9.764	642,537	-0.09(-0.88%)
Dec 13, 2017	9.816	9.921	9.808	9.851	459,964	+0.01(+0.09%)
Dec 12, 2017	9.851	9.929	9.834	9.842	338,142	+0.03(+0.27%)
Dec 11, 2017	9.834	9.886	9.799	9.816	410,329	-0.03(-0.26%)
Dec 08, 2017	9.799	9.877	9.764	9.842	332,335	+0.00(+0.00%)
Dec 07, 2017	9.781	9.886	9.747		432,475	+0.00(+0.00%)
Dec 06, 2017	10.02	10.02	9.790	9.790	701,663	-0.19(-1.92%)
Dec 05, 2017	9.990	10.01	9.903	9.981	504,702	+0.00(+0.00%)
Dec 04, 2017	10.04	10.09	9.938	9.981	375,794	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.