Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 +1.15 (+2.46%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.60	43.60	43.60	0	+0.23(+0.52%)
Dec 28, 2017	43.69	43.79	43.30	43.38	863,424	+0.18(+0.43%)
Dec 27, 2017	43.48	43.66	43.02	43.19	725,184	-0.23(-0.52%)
Dec 26, 2017	43.94	43.94	43.01	43.42	859,829	-0.38(-0.87%)
Dec 22, 2017	43.33	43.83	43.33	43.80	728,779	+0.48(+1.10%)
Dec 21, 2017	43.81	44.46	43.25	43.33	1,759,125	-0.40(-0.91%)
Dec 20, 2017	43.51	44.02	42.67	43.72	1,839,649	+0.81(+1.88%)
Dec 19, 2017	43.25	43.47	42.36	42.91	3,025,705	+1.16(+2.78%)
Dec 18, 2017	43.76	43.91	41.46	41.75	4,512,639	+3.07(+7.94%)
Dec 15, 2017	38.71	39.29	38.50	38.68	1,408,556	+0.30(+0.78%)
Dec 14, 2017	39.47	39.47	38.14	38.38	1,174,649	-1.06(-2.68%)
Dec 13, 2017	38.46	39.76	38.30	39.44	1,339,530	+1.28(+3.35%)
Dec 12, 2017	37.90	38.65	37.90	38.16	1,239,627	+0.03(+0.08%)
Dec 11, 2017	37.38	38.63	37.22	38.13	1,467,229	+0.71(+1.90%)
Dec 08, 2017	38.57	38.73	37.15	37.42	982,102	-0.73(-1.91%)
Dec 07, 2017	36.80	38.45	36.09	38.15	1,930,073	+1.28(+3.47%)
Dec 06, 2017	36.87	37.88	36.77	36.87	1,709,076	-1.11(-2.93%)
Dec 05, 2017	37.37	38.57	36.91	37.98	1,074,476	-0.30(-0.78%)
Dec 04, 2017	39.75	39.83	38.17	38.28	1,610,966	-1.34(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.