Indicators

Manchester United Ltd (NY: MANU )

16.84 +0.08 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.86	18.86	18.86	0	-0.38(-1.98%)
Dec 28, 2017	19.28	19.86	19.09	19.24	12,038	+0.00(+0.00%)
Dec 27, 2017	19.33	19.43	19.14	19.24	14,770	+0.00(+0.00%)
Dec 26, 2017	19.28	19.47	19.09	19.24	17,176	-0.10(-0.49%)
Dec 22, 2017	20.14	20.14	19.33	19.33	35,842	-0.81(-4.02%)
Dec 21, 2017	19.90	20.33	19.66	20.14	59,215	+0.24(+1.20%)
Dec 20, 2017	19.47	20.00	19.43	19.90	61,936	+0.52(+2.70%)
Dec 19, 2017	19.33	19.43	19.14	19.38	38,979	+0.14(+0.74%)
Dec 18, 2017	18.71	19.28	18.71	19.24	184,308	+0.62(+3.32%)
Dec 15, 2017	19.28	19.33	18.62	18.62	211,015	-0.62(-3.22%)
Dec 14, 2017	19.00	19.38	18.95	19.24	34,341	+0.19(+1.00%)
Dec 13, 2017	19.19	19.33	18.95	19.05	17,850	-0.14(-0.74%)
Dec 12, 2017	19.00	19.24	19.00	19.19	56,133	+0.19(+1.00%)
Dec 11, 2017	19.09	19.19	18.86	19.00	29,018	-0.10(-0.50%)
Dec 08, 2017	19.33	19.52	19.09	19.09	30,790	-0.14(-0.74%)
Dec 07, 2017	19.19	19.47	19.14	19.24	25,588	+0.05(+0.25%)
Dec 06, 2017	19.24	19.38	18.95	19.19	44,664	-0.05(-0.25%)
Dec 05, 2017	19.24	19.66	19.00	19.24	42,433	+0.00(+0.00%)
Dec 04, 2017	19.47	19.47	19.05	19.24	75,468	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.