Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.40	44.40	44.40	0	-0.37(-0.83%)
Dec 28, 2017	45.04	45.22	44.52	44.77	440,775	-0.16(-0.36%)
Dec 27, 2017	44.53	45.00	44.44	44.93	797,643	+0.34(+0.77%)
Dec 26, 2017	45.13	45.13	44.43	44.59	416,400	-0.51(-1.14%)
Dec 22, 2017	45.13	45.29	44.96	45.10	531,921	-0.01(-0.02%)
Dec 21, 2017	44.84	45.56	44.80	45.11	861,755	+0.22(+0.49%)
Dec 20, 2017	45.40	45.50	44.65	44.89	979,783	-0.31(-0.70%)
Dec 19, 2017	45.62	46.12	45.05	45.20	917,068	-0.32(-0.71%)
Dec 18, 2017	45.43	45.72	45.20	45.53	1,215,701	+0.41(+0.91%)
Dec 15, 2017	45.22	45.61	44.97	45.12	1,867,371	+0.23(+0.51%)
Dec 14, 2017	45.20	45.54	44.49	44.89	1,218,174	-0.23(-0.51%)
Dec 13, 2017	44.65	45.33	44.65	45.12	1,544,044	+0.46(+1.02%)
Dec 12, 2017	44.35	45.09	44.33	44.66	1,453,887	+0.63(+1.43%)
Dec 11, 2017	44.17	44.37	43.92	44.03	746,551	-0.14(-0.32%)
Dec 08, 2017	44.19	44.39	44.04	44.18	602,819	+0.19(+0.43%)
Dec 07, 2017	43.94	44.35	43.86	43.99	581,809	+0.03(+0.06%)
Dec 06, 2017	43.80	44.16	43.59	43.96	631,778	+0.11(+0.26%)
Dec 05, 2017	44.04	44.26	43.81	43.84	949,492	-0.20(-0.45%)
Dec 04, 2017	44.58	44.64	44.02	44.04	1,781,113	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.