Indicators

Brookfield Business Partners LP (NY: BBU )

19.64 +0.52 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.23	18.28	17.58	17.68	36,104	-0.35(-1.97%)
Dec 28, 2018	18.58	18.75	18.02	18.03	45,560	-0.43(-2.33%)
Dec 27, 2018	18.32	18.47	17.71	18.46	59,639	-0.07(-0.38%)
Dec 26, 2018	18.03	18.53	17.97	18.53	12,294	+0.62(+3.44%)
Dec 24, 2018	18.59	18.65	17.91	17.91	10,659	-0.71(-3.81%)
Dec 21, 2018	19.19	19.46	18.62	18.62	32,150	-0.49(-2.56%)
Dec 20, 2018	19.89	19.89	18.58	19.11	53,180	-0.67(-3.38%)
Dec 19, 2018	20.53	20.58	19.78	19.78	24,052	-0.68(-3.33%)
Dec 18, 2018	20.29	20.53	20.25	20.46	31,718	+0.18(+0.89%)
Dec 17, 2018	20.57	20.57	20.24	20.28	27,382	-0.24(-1.16%)
Dec 14, 2018	20.50	20.74	20.37	20.52	13,754	-0.15(-0.73%)
Dec 13, 2018	20.10	20.67	20.10	20.67	16,224	+0.48(+2.39%)
Dec 12, 2018	20.08	20.29	20.04	20.19	10,697	+0.26(+1.28%)
Dec 11, 2018	20.35	20.36	19.90	19.93	20,412	-0.06(-0.29%)
Dec 10, 2018	20.26	20.39	19.87	19.99	27,848	-0.29(-1.41%)
Dec 07, 2018	20.99	21.18	20.28	20.28	14,957	-0.70(-3.35%)
Dec 06, 2018	21.01	21.01	20.44	20.98	35,162	-0.37(-1.72%)
Dec 04, 2018	21.41	21.46	21.29	21.35	42,294	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.