Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.67	78.53	75.67	78.25	10,200	+1.25(+1.62%)
Dec 28, 2018	78.31	78.31	76.31	77.00	6,300	-1.61(-2.04%)
Dec 27, 2018	76.04	79.00	76.04	78.61	9,795	+2.18(+2.85%)
Dec 26, 2018	74.37	76.64	74.37	76.42	4,706	-1.58(-2.02%)
Dec 24, 2018	79.35	79.35	77.44	78.00	5,000	-1.90(-2.38%)
Dec 21, 2018	79.93	79.93	78.19	79.90	2,700	-1.72(-2.11%)
Dec 20, 2018	80.75	81.62	80.44	81.62	2,176	-0.31(-0.38%)
Dec 19, 2018	82.92	82.93	81.32	81.93	3,700	-0.72(-0.87%)
Dec 18, 2018	82.80	83.70	82.57	82.65	6,974	-1.23(-1.47%)
Dec 17, 2018	83.80	84.39	83.59	83.88	3,958	-0.89(-1.05%)
Dec 14, 2018	85.16	85.38	84.32	84.77	2,400	-3.65(-4.13%)
Dec 13, 2018	87.79	89.00	87.79	88.42	2,268	-0.67(-0.76%)
Dec 12, 2018	89.78	89.78	89.03	89.09	2,058	+3.72(+4.35%)
Dec 11, 2018	85.78	86.01	84.96	85.38	4,511	-0.12(-0.13%)
Dec 10, 2018	85.25	85.71	85.12	85.50	4,225	-0.77(-0.90%)
Dec 07, 2018	87.40	87.40	86.27	86.27	18,200	+0.25(+0.29%)
Dec 06, 2018	85.20	86.02	85.20	86.02	2,242	-3.25(-3.64%)
Dec 04, 2018	89.27	90.21	89.27	89.27	3,600	-1.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.