Indicators

Synaptics Inc (NQ: SYNA )

92.25 +2.68 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.41	37.53	36.55	37.21	330,700	+0.07(+0.19%)
Dec 28, 2018	37.29	37.78	36.74	37.14	425,400	-0.13(-0.35%)
Dec 27, 2018	36.50	37.27	35.72	37.27	504,145	+0.33(+0.89%)
Dec 26, 2018	35.89	37.05	35.08	36.94	445,674	+1.46(+4.11%)
Dec 24, 2018	35.00	36.08	34.80	35.48	232,000	-0.32(-0.89%)
Dec 21, 2018	36.25	36.57	35.07	35.80	1,088,300	-0.27(-0.75%)
Dec 20, 2018	36.57	37.63	35.96	36.07	412,453	-0.48(-1.31%)
Dec 19, 2018	38.13	38.13	36.17	36.55	408,668	-1.59(-4.17%)
Dec 18, 2018	38.02	39.02	37.29	38.14	501,713	+0.71(+1.90%)
Dec 17, 2018	38.00	38.77	37.26	37.43	561,499	-0.60(-1.58%)
Dec 14, 2018	37.50	38.53	37.48	38.03	352,400	-0.01(-0.03%)
Dec 13, 2018	38.42	38.94	37.84	38.04	289,157	-0.39(-1.01%)
Dec 12, 2018	38.89	39.45	37.92	38.43	424,024	+0.18(+0.47%)
Dec 11, 2018	38.25	38.95	37.78	38.25	553,251	+0.76(+2.03%)
Dec 10, 2018	37.14	37.66	35.82	37.49	572,452	+0.10(+0.27%)
Dec 07, 2018	38.26	38.84	37.13	37.39	517,300	-1.01(-2.63%)
Dec 06, 2018	38.35	38.94	37.66	38.40	538,184	-0.81(-2.07%)
Dec 04, 2018	40.32	40.72	38.89	39.21	862,400	-1.50(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.