Indicators

Intra-Cellular Ther (NQ: ITCI )

65.00 -1.53 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.13	11.57	11.11	11.39	347,400	+0.12(+1.06%)
Dec 28, 2018	11.00	11.53	10.71	11.27	411,600	+0.38(+3.49%)
Dec 27, 2018	10.88	11.23	10.42	10.89	338,406	-0.18(-1.63%)
Dec 26, 2018	10.47	11.12	10.42	11.07	353,699	+0.71(+6.85%)
Dec 24, 2018	10.32	10.60	10.21	10.36	273,200	-0.09(-0.86%)
Dec 21, 2018	11.27	11.88	10.23	10.45	708,300	-0.75(-6.70%)
Dec 20, 2018	11.75	11.92	10.96	11.20	504,878	-0.49(-4.19%)
Dec 19, 2018	12.45	13.16	11.60	11.69	536,221	-0.70(-5.65%)
Dec 18, 2018	12.20	12.81	11.57	12.39	979,893	-0.48(-3.73%)
Dec 17, 2018	13.45	13.88	12.62	12.87	599,989	-0.68(-5.02%)
Dec 14, 2018	14.21	14.51	13.51	13.55	395,100	-0.76(-5.31%)
Dec 13, 2018	15.32	15.46	14.26	14.31	310,237	-1.01(-6.59%)
Dec 12, 2018	15.79	16.02	15.04	15.32	578,748	-0.16(-1.03%)
Dec 11, 2018	15.61	16.76	15.03	15.48	954,425	+0.14(+0.91%)
Dec 10, 2018	14.99	15.68	14.42	15.34	417,597	+0.25(+1.66%)
Dec 07, 2018	13.54	15.30	13.54	15.09	711,100	+1.56(+11.53%)
Dec 06, 2018	13.56	14.23	13.29	13.53	490,385	-0.29(-2.10%)
Dec 04, 2018	14.39	14.79	13.78	13.82	389,900	-0.57(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.