Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.030 (-0.96%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.880 5.098 4.880 4.922 14,050 +0.02(+0.34%)
Dec 30, 2019 4.964 5.339 4.896 4.905 8,687 -0.15(-2.99%)
Dec 27, 2019 5.064 5.064 5.039 5.056 2,619 +0.01(+0.17%)
Dec 26, 2019 5.039 5.165 5.039 5.048 6,730 -0.05(-0.94%)
Dec 24, 2019 5.073 5.095 5.073 5.095 833 +0.05(+0.95%)
Dec 23, 2019 4.880 5.115 4.880 5.048 9,280 -0.24(-4.60%)
Dec 20, 2019 5.073 5.291 4.871 5.291 24,289 +0.43(+8.81%)
Dec 19, 2019 5.425 5.425 4.844 4.863 22,950 -0.56(-10.37%)
Dec 18, 2019 5.425 5.459 5.425 5.425 840 +0.00(+0.00%)
Dec 17, 2019 5.425 5.459 5.425 5.425 1,338 -0.02(-0.32%)
Dec 16, 2019 5.476 5.476 5.443 5.443 1,372 +0.00(+0.06%)
Dec 13, 2019 5.425 5.439 5.425 5.439 1,547 +0.01(+0.25%)
Dec 12, 2019 5.459 5.467 5.425 5.425 62,602 -0.03(-0.62%)
Dec 11, 2019 5.417 5.459 5.417 5.459 376 +0.08(+1.40%)
Dec 10, 2019 5.375 5.459 5.375 5.383 14,885 +0.01(+0.16%)
Dec 09, 2019 5.375 5.375 5.375 5.375 1,803 +0.08(+1.59%)
Dec 06, 2019 5.459 5.459 5.291 5.291 6,191 -0.17(-3.08%)
Dec 05, 2019 5.459 5.459 5.421 5.459 6,651 +0.07(+1.25%)
Dec 04, 2019 5.459 5.459 5.392 5.392 3,710 -0.07(-1.23%)
Dec 03, 2019 5.459 5.459 5.459 5.459 1,872 +0.00(+0.00%)
Dec 02, 2019 5.459 5.466 5.421 5.459 9,399 +0.03(+0.46%)
Nov 29, 2019 5.434 5.434 5.434 5.434 119 -0.03(-0.46%)
Nov 27, 2019 5.459 5.459 5.445 5.459 5,000 +0.00(+0.00%)
Nov 26, 2019 5.459 5.459 5.446 5.459 3,733 +0.01(+0.15%)
Nov 25, 2019 5.543 5.543 5.430 5.451 2,958 -0.09(-1.67%)
Nov 22, 2019 5.484 5.543 5.434 5.543 8,096 -0.00(-0.01%)
Nov 21, 2019 5.459 5.601 5.459 5.543 2,199 +0.08(+1.55%)
Nov 20, 2019 5.493 5.543 5.459 5.459 2,906 +0.00(+0.00%)
Nov 19, 2019 5.493 5.493 5.459 5.459 2,776 -0.08(-1.52%)
Nov 18, 2019 5.543 5.543 5.459 5.543 2,976 +0.00(+0.00%)
Nov 15, 2019 5.703 5.703 5.543 5.543 9,168 -0.11(-1.93%)
Nov 14, 2019 5.544 5.652 5.544 5.652 8,557 +0.09(+1.56%)
Nov 13, 2019 5.569 5.569 5.559 5.566 2,125 -0.00(-0.06%)
Nov 12, 2019 5.586 5.586 5.569 5.569 1,651 -0.02(-0.30%)
Nov 11, 2019 5.607 5.607 5.544 5.586 2,568 +0.04(+0.75%)
Nov 08, 2019 5.602 5.602 5.544 5.544 719 -0.12(-2.18%)
Nov 07, 2019 5.668 5.668 5.668 5.668 1,347 +0.12(+2.23%)
Nov 06, 2019 5.636 5.636 5.544 5.544 13,398 -0.13(-2.21%)
Nov 05, 2019 5.669 5.669 5.669 68 +0.00(+0.00%)
Nov 04, 2019 5.627 5.669 5.627 5.669 2,037 +0.09(+1.64%)
Nov 01, 2019 5.648 5.648 5.569 5.577 2,399 -0.09(-1.62%)
Oct 31, 2019 5.686 5.702 5.669 5.669 4,323 -0.02(-0.27%)
Oct 30, 2019 5.711 5.711 5.684 5.684 2,262 -0.03(-0.47%)
Oct 29, 2019 5.711 5.711 5.711 5.711 148 -0.03(-0.51%)
Oct 28, 2019 5.777 5.784 5.714 5.740 7,445 -0.01(-0.21%)
Oct 25, 2019 5.752 5.752 5.752 91 +0.00(+0.00%)
Oct 24, 2019 5.761 5.836 5.752 5.752 3,052 -0.17(-2.82%)
Oct 23, 2019 5.919 5.919 5.919 5.919 346 +0.01(+0.14%)
Oct 22, 2019 5.844 5.911 5.844 5.911 584 +0.00(+0.00%)
Oct 21, 2019 5.894 5.919 5.894 5.911 969 -0.03(-0.42%)
Oct 18, 2019 5.836 5.936 5.836 5.936 599 +0.03(+0.42%)
Oct 17, 2019 5.794 5.911 5.794 5.911 2,147 +0.08(+1.29%)
Oct 16, 2019 5.794 5.836 5.772 5.836 2,011 -0.01(-0.14%)
Oct 15, 2019 5.752 5.852 5.752 5.844 2,361 +0.07(+1.15%)
Oct 14, 2019 5.819 5.844 5.769 5.777 4,488 -0.10(-1.70%)
Oct 11, 2019 6.002 6.002 5.877 5.877 9,716 -0.27(-4.34%)
Oct 10, 2019 5.986 6.152 5.986 6.144 9,024 +0.11(+1.80%)
Oct 09, 2019 6.086 6.086 5.969 6.036 7,386 -0.13(-2.16%)
Oct 08, 2019 6.111 6.169 6.111 6.169 20,486 -0.04(-0.60%)
Oct 07, 2019 6.147 6.244 6.119 6.207 3,231 -0.05(-0.73%)
Oct 04, 2019 6.186 6.252 6.052 6.252 14,394 +0.18(+3.02%)
Oct 03, 2019 5.977 6.152 5.969 6.069 4,231 +0.08(+1.39%)
Oct 02, 2019 6.119 6.211 5.936 5.986 13,338 -0.25(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.