Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0713 0.0800 0.0713 0.0747 1,538,530 +0.00(+0.13%)
Dec 30, 2021 0.0714 0.0800 0.0713 0.0746 1,161,292 +0.00(+1.36%)
Dec 29, 2021 0.0730 0.0800 0.0713 0.0736 1,400,992 -0.00(-1.87%)
Dec 28, 2021 0.0730 0.0800 0.0730 0.0750 1,241,279 -0.00(-3.10%)
Dec 27, 2021 0.0730 0.0860 0.0730 0.0774 1,114,064 +0.00(+3.75%)
Dec 23, 2021 0.0730 0.0850 0.0730 0.0746 724,182 +0.00(+1.50%)
Dec 22, 2021 0.0765 0.0870 0.0735 0.0735 1,207,318 -0.01(-8.24%)
Dec 21, 2021 0.0790 0.0817 0.0765 0.0801 697,229 +0.00(+0.13%)
Dec 20, 2021 0.0807 0.0910 0.0765 0.0800 451,101 -0.00(-0.87%)
Dec 17, 2021 0.0766 0.0868 0.0766 0.0807 378,693 +0.00(+0.25%)
Dec 16, 2021 0.0808 0.0860 0.0805 0.0805 1,052,957 -0.00(-1.83%)
Dec 15, 2021 0.0870 0.0870 0.0765 0.0820 406,928 +0.00(+0.00%)
Dec 14, 2021 0.0836 0.0880 0.0800 0.0820 387,687 +0.00(+0.00%)
Dec 13, 2021 0.0809 0.0900 0.0809 0.0820 325,511 -0.00(-5.64%)
Dec 10, 2021 0.0970 0.0970 0.0848 0.0869 457,797 -0.00(-4.40%)
Dec 09, 2021 0.0853 0.1005 0.0853 0.0909 399,581 -0.00(-0.11%)
Dec 08, 2021 0.0800 0.0924 0.0800 0.0910 499,408 +0.00(+4.00%)
Dec 07, 2021 0.0940 0.0940 0.0810 0.0875 392,381 +0.00(+5.42%)
Dec 06, 2021 0.0802 0.0960 0.0776 0.0830 1,291,873 -0.00(-3.38%)
Dec 03, 2021 0.0854 0.0985 0.0800 0.0859 2,642,941 -0.01(-5.60%)
Dec 02, 2021 0.1040 0.1040 0.0900 0.0910 662,854 -0.01(-9.00%)
Dec 01, 2021 0.1036 0.1036 0.0938 0.1000 736,400 +0.00(+3.09%)
Nov 30, 2021 0.1080 0.1080 0.0932 0.0970 1,241,558 -0.01(-8.75%)
Nov 29, 2021 0.1055 0.1109 0.0980 0.1063 1,220,226 -0.00(-1.57%)
Nov 26, 2021 0.1008 0.1200 0.1008 0.1080 1,809,012 -0.02(-15.09%)
Nov 24, 2021 0.1260 0.1343 0.1089 0.1272 1,630,202 +0.02(+15.64%)
Nov 23, 2021 0.1090 0.1100 0.0983 0.1100 1,011,991 +0.01(+11.56%)
Nov 22, 2021 0.1125 0.1125 0.0937 0.0986 1,535,652 -0.01(-10.85%)
Nov 19, 2021 0.1200 0.1280 0.1063 0.1106 1,914,980 -0.01(-10.08%)
Nov 18, 2021 0.1170 0.1235 0.1200 0.1230 661,585 -0.00(-1.60%)
Nov 17, 2021 0.1390 0.1390 0.1213 0.1250 891,629 -0.01(-4.87%)
Nov 16, 2021 0.1309 0.1357 0.1250 0.1314 738,082 -0.00(-0.68%)
Nov 15, 2021 0.1400 0.1400 0.1300 0.1323 369,721 -0.00(-2.00%)
Nov 12, 2021 0.1250 0.1392 0.1250 0.1350 1,237,014 +0.01(+3.85%)
Nov 11, 2021 0.1250 0.1357 0.1250 0.1300 381,412 -0.00(-3.06%)
Nov 10, 2021 0.1450 0.1341 531,118 +0.00(+1.06%)
Nov 09, 2021 0.1350 0.1428 0.1300 0.1327 313,773 -0.00(-2.07%)
Nov 08, 2021 0.1263 0.1300 0.1263 0.1355 780,522 -0.00(-1.02%)
Nov 05, 2021 0.1490 0.1490 0.1345 0.1369 508,471 -0.00(-2.49%)
Nov 04, 2021 0.1350 0.1413 0.1350 0.1404 1,123,359 +0.00(+2.33%)
Nov 03, 2021 0.1303 0.1380 0.1300 0.1372 1,233,205 +0.00(+2.69%)
Nov 02, 2021 0.1461 0.1461 0.1300 0.1336 1,328,334 -0.00(-3.05%)
Nov 01, 2021 0.1240 0.1381 0.1336 0.1378 756,233 +0.01(+6.25%)
Oct 29, 2021 0.1377 0.1400 0.1250 0.1297 987,510 -0.01(-5.81%)
Oct 28, 2021 0.1400 0.1425 0.1336 0.1377 1,333,107 -0.00(-1.64%)
Oct 27, 2021 0.1370 0.1410 0.1360 0.1400 259,437 +0.00(+1.82%)
Oct 26, 2021 0.1400 0.1375 463,798 -0.00(-1.79%)
Oct 25, 2021 0.1470 0.1470 0.1360 0.1400 298,656 +0.00(+0.00%)
Oct 22, 2021 0.1406 0.1435 0.1360 0.1400 1,129,066 +0.00(+0.43%)
Oct 21, 2021 0.1400 0.1430 0.1390 0.1394 219,244 -0.00(-2.11%)
Oct 20, 2021 0.1470 0.1470 0.1375 0.1424 479,609 +0.00(+0.28%)
Oct 19, 2021 0.1320 0.1500 0.1320 0.1420 498,580 +0.00(+1.14%)
Oct 18, 2021 0.1448 0.1448 0.1360 0.1404 367,352 -0.00(-1.82%)
Oct 15, 2021 0.1480 0.1480 0.1371 0.1430 303,427 +0.00(+1.13%)
Oct 14, 2021 0.1452 0.1461 0.1369 0.1414 415,895 +0.00(+1.00%)
Oct 13, 2021 0.1455 0.1455 0.1350 0.1400 197,128 -0.00(-0.64%)
Oct 12, 2021 0.1430 0.1442 0.1356 0.1409 258,735 -0.00(-0.84%)
Oct 11, 2021 0.1343 0.1460 0.1341 0.1421 201,918 +0.00(+1.57%)
Oct 08, 2021 0.1400 0.1447 0.1350 0.1399 481,123 -0.00(-2.85%)
Oct 07, 2021 0.1370 0.1465 0.1345 0.1440 334,747 +0.01(+4.27%)
Oct 06, 2021 0.1470 0.1470 0.1345 0.1381 356,850 -0.01(-3.76%)
Oct 05, 2021 0.1355 0.1435 0.1310 0.1435 193,343 +0.00(+2.50%)
Oct 04, 2021 0.1310 0.1470 0.1310 0.1400 461,727 -0.00(-0.57%)
Oct 01, 2021 0.1486 0.1495 0.1400 0.1408 246,702 -0.00(-1.61%)
Sep 30, 2021 0.1403 0.1502 0.1388 0.1431 513,593 -0.00(-2.05%)
Sep 29, 2021 0.1399 0.1500 0.1397 0.1461 280,129 -0.00(-2.34%)
Sep 28, 2021 0.1563 0.1600 0.1441 0.1496 646,189 -0.00(-0.27%)
Sep 27, 2021 0.1466 0.1466 0.1451 0.1500 1,115,243 +0.00(+2.32%)
Sep 24, 2021 0.1500 0.1580 0.1370 0.1466 1,061,615 -0.00(-2.27%)
Sep 23, 2021 0.1349 0.1509 0.1349 0.1500 1,146,780 +0.01(+6.38%)
Sep 22, 2021 0.1405 0.1450 0.1398 0.1410 576,355 +0.00(+0.36%)
Sep 21, 2021 0.1290 0.1453 0.1290 0.1405 799,401 +0.01(+4.07%)
Sep 20, 2021 0.1550 0.1550 0.1325 0.1350 1,343,982 -0.01(-4.93%)
Sep 17, 2021 0.1505 0.1669 0.1398 0.1420 1,253,922 -0.01(-7.79%)
Sep 16, 2021 0.1560 0.1630 0.1501 0.1540 530,236 -0.01(-3.75%)
Sep 15, 2021 0.1495 0.1650 0.1490 0.1600 602,444 +0.02(+10.42%)
Sep 14, 2021 0.1537 0.1632 0.1449 0.1449 863,959 -0.01(-6.52%)
Sep 13, 2021 0.1400 0.1600 0.1383 0.1550 1,300,329 +0.01(+9.23%)
Sep 10, 2021 0.1600 0.1740 0.1313 0.1419 4,817,352 +0.00(+3.58%)
Sep 09, 2021 0.1485 0.1610 0.1368 0.1370 2,900,553 -0.01(-8.36%)
Sep 08, 2021 0.1568 0.1793 0.1495 0.1495 4,306,741 -0.02(-10.16%)
Sep 07, 2021 0.1800 0.1964 0.1650 0.1664 2,280,657 -0.02(-11.35%)
Sep 03, 2021 0.2025 0.2100 0.1834 0.1877 2,134,618 -0.02(-9.37%)
Sep 02, 2021 0.2000 0.2099 0.1999 0.2071 638,647 +0.01(+2.47%)
Sep 01, 2021 0.2140 0.2140 0.2000 0.2021 290,003 -0.00(-1.89%)
Aug 31, 2021 0.1910 0.2105 0.1910 0.2060 744,911 +0.00(+0.49%)
Aug 30, 2021 0.2230 0.2230 0.2010 0.2050 640,224 -0.01(-4.47%)
Aug 27, 2021 0.2100 0.2179 0.1970 0.2146 331,416 +0.00(+0.42%)
Aug 26, 2021 0.2239 0.2309 0.2100 0.2137 724,955 -0.02(-7.57%)
Aug 25, 2021 0.2455 0.2500 0.2250 0.2312 402,512 -0.00(-1.53%)
Aug 24, 2021 0.2200 0.2348 0.2075 0.2348 220,770 +0.02(+8.05%)
Aug 23, 2021 0.1960 0.2200 0.1960 0.2173 190,027 +0.01(+4.98%)
Aug 20, 2021 0.2025 0.2088 0.2000 0.2070 491,764 +0.00(+0.98%)
Aug 19, 2021 0.2026 0.2074 0.2000 0.2050 353,255 -0.01(-2.38%)
Aug 18, 2021 0.1980 0.2300 0.1980 0.2100 574,163 +0.00(+0.00%)
Aug 17, 2021 0.2146 0.2185 0.2000 0.2100 646,401 -0.01(-2.33%)
Aug 16, 2021 0.2480 0.2480 0.2100 0.2150 1,535,242 -0.01(-5.91%)
Aug 13, 2021 0.2532 0.2539 0.2200 0.2285 3,015,325 -0.02(-6.24%)
Aug 12, 2021 0.2435 0.2730 0.2400 0.2437 599,468 -0.02(-5.94%)
Aug 11, 2021 0.2638 0.2777 0.2585 0.2591 504,967 -0.00(-1.48%)
Aug 10, 2021 0.2353 0.2630 0.2353 0.2630 198,947 +0.02(+6.05%)
Aug 09, 2021 0.2300 0.2514 0.2300 0.2480 164,752 -0.00(-0.40%)
Aug 06, 2021 0.2580 0.2600 0.2371 0.2490 195,519 -0.01(-3.08%)
Aug 05, 2021 0.2655 0.2655 0.2407 0.2569 363,408 +0.01(+3.17%)
Aug 04, 2021 0.2470 0.2549 0.2460 0.2490 151,771 -0.01(-2.62%)
Aug 03, 2021 0.2580 0.2600 0.2496 0.2557 232,914 -0.00(-1.65%)
Aug 02, 2021 0.2425 0.2711 0.2420 0.2600 53,982 +0.00(+1.29%)
Jul 30, 2021 0.2350 0.2600 0.2350 0.2567 59,541 -0.00(-0.31%)
Jul 29, 2021 0.2600 0.2600 0.2450 0.2575 448,425 +0.00(+1.38%)
Jul 28, 2021 0.2400 0.2560 0.2360 0.2540 691,568 +0.01(+3.76%)
Jul 27, 2021 0.2500 0.2554 0.2400 0.2448 465,855 -0.01(-4.23%)
Jul 26, 2021 0.2400 0.2558 0.2400 0.2556 185,189 +0.00(+0.95%)
Jul 23, 2021 0.2500 0.2600 0.2470 0.2532 267,082 -0.00(-1.06%)
Jul 22, 2021 0.2465 0.2723 0.2465 0.2559 113,833 -0.01(-1.95%)
Jul 21, 2021 0.2539 0.2675 0.2500 0.2610 256,666 +0.00(+1.91%)
Jul 20, 2021 0.2530 0.2725 0.2475 0.2561 501,961 -0.00(-0.66%)
Jul 19, 2021 0.2400 0.2821 0.2400 0.2578 525,243 -0.01(-2.97%)
Jul 16, 2021 0.2821 0.2821 0.2600 0.2657 241,973 -0.00(-1.23%)
Jul 15, 2021 0.2821 0.2830 0.2600 0.2690 786,851 +0.00(+1.20%)
Jul 14, 2021 0.2680 0.2800 0.2600 0.2658 570,031 -0.01(-2.99%)
Jul 13, 2021 0.2780 0.2780 0.2610 0.2740 336,662 +0.01(+2.01%)
Jul 12, 2021 0.2740 0.2815 0.2601 0.2686 176,276 -0.00(-1.61%)
Jul 09, 2021 0.2765 0.2765 0.2610 0.2730 315,706 +0.00(+1.68%)
Jul 08, 2021 0.2700 0.2774 0.2475 0.2685 423,462 -0.00(-0.56%)
Jul 07, 2021 0.2600 0.2755 0.2600 0.2700 432,685 -0.00(-0.81%)
Jul 06, 2021 0.3020 0.3020 0.2679 0.2722 397,450 -0.02(-5.62%)
Jul 02, 2021 0.3030 0.3030 0.2738 0.2884 479,710 -0.00(-1.57%)
Jul 01, 2021 0.2788 0.2930 0.2699 0.2930 401,757 +0.01(+3.90%)
Jun 30, 2021 0.2590 0.2980 0.2590 0.2820 421,625 +0.00(+1.08%)
Jun 29, 2021 0.2932 0.2932 0.2750 0.2790 233,311 -0.01(-1.83%)
Jun 28, 2021 0.2955 0.3052 0.2794 0.2842 422,548 -0.02(-5.27%)
Jun 25, 2021 0.3130 0.3130 0.2872 0.3000 561,712 +0.01(+2.95%)
Jun 24, 2021 0.2762 0.2975 0.2762 0.2914 1,163,342 +0.02(+5.50%)
Jun 23, 2021 0.2700 0.2833 0.2700 0.2762 389,570 +0.00(+1.21%)
Jun 22, 2021 0.2700 0.2846 0.2700 0.2729 332,863 -0.00(-1.12%)
Jun 21, 2021 0.2700 0.2880 0.2700 0.2760 211,093 +0.00(+1.02%)
Jun 18, 2021 0.2706 0.2812 0.2697 0.2732 231,037 -0.01(-2.29%)
Jun 17, 2021 0.2800 0.2853 0.2750 0.2796 281,086 -0.01(-2.14%)
Jun 16, 2021 0.2980 0.3120 0.2800 0.2857 654,381 -0.01(-3.48%)
Jun 15, 2021 0.3250 0.3250 0.2906 0.2960 593,974 -0.01(-2.79%)
Jun 14, 2021 0.2960 0.3222 0.2960 0.3045 406,072 -0.01(-2.06%)
Jun 11, 2021 0.3180 0.3180 0.2920 0.3109 2,651,650 -0.01(-2.84%)
Jun 10, 2021 0.3700 0.3700 0.3117 0.3200 2,282,723 -0.03(-7.81%)
Jun 09, 2021 0.3445 0.3500 0.3350 0.3471 628,443 +0.01(+2.81%)
Jun 08, 2021 0.3443 0.3474 0.3301 0.3376 315,140 -0.00(-0.41%)
Jun 07, 2021 0.3259 0.3500 0.3259 0.3390 741,770 +0.02(+5.94%)
Jun 04, 2021 0.3343 0.3445 0.3113 0.3200 1,167,157 -0.01(-4.28%)
Jun 03, 2021 0.3500 0.3563 0.3322 0.3343 1,010,947 -0.02(-5.40%)
Jun 02, 2021 0.3514 0.3735 0.3450 0.3534 1,374,848 -0.01(-2.11%)
Jun 01, 2021 0.3651 0.3866 0.3540 0.3610 1,352,267 -0.04(-9.23%)
May 28, 2021 0.3572 0.4050 0.3450 0.3977 2,929,777 +0.04(+10.47%)
May 27, 2021 0.3270 0.3600 0.3184 0.3600 1,969,384 +0.03(+10.09%)
May 26, 2021 0.3050 0.3275 0.3000 0.3270 2,688,428 +0.02(+7.57%)
May 25, 2021 0.2800 0.3075 0.2736 0.3040 1,236,687 +0.03(+10.51%)
May 24, 2021 0.3149 0.3149 0.2680 0.2751 587,280 -0.01(-5.14%)
May 21, 2021 0.2691 0.2950 0.2600 0.2900 1,839,860 +0.03(+9.48%)
May 20, 2021 0.2550 0.2662 0.2529 0.2649 391,555 +0.01(+3.88%)
May 19, 2021 0.2557 0.2698 0.2511 0.2550 274,864 -0.01(-2.52%)
May 18, 2021 0.2487 0.2618 0.2470 0.2616 347,886 +0.01(+5.23%)
May 17, 2021 0.2450 0.2529 0.2400 0.2486 498,834 +0.00(+1.26%)
May 14, 2021 0.2429 0.2569 0.2392 0.2455 1,715,055 -0.01(-2.19%)
May 13, 2021 0.2841 0.2892 0.2458 0.2510 1,352,438 -0.03(-11.74%)
May 12, 2021 0.2929 0.3022 0.2770 0.2844 726,558 +0.00(+1.17%)
May 11, 2021 0.2757 0.2857 0.2718 0.2811 579,705 -0.01(-3.07%)
May 10, 2021 0.3100 0.3152 0.2800 0.2900 921,155 -0.01(-4.76%)
May 07, 2021 0.2821 0.3055 0.2798 0.3045 2,318,920 +0.02(+6.84%)
May 06, 2021 0.2669 0.2850 0.2601 0.2850 756,929 +0.01(+4.51%)
May 05, 2021 0.2433 0.2775 0.2433 0.2727 497,150 +0.02(+6.94%)
May 04, 2021 0.2690 0.2690 0.2431 0.2550 402,711 -0.01(-1.92%)
May 03, 2021 0.2600 0.2700 0.2561 0.2600 413,161 -0.01(-3.42%)
Apr 30, 2021 0.2638 0.2739 0.2600 0.2692 471,900 -0.01(-2.96%)
Apr 29, 2021 0.2594 0.2778 0.2511 0.2774 1,357,002 +0.02(+7.02%)
Apr 28, 2021 0.2520 0.2626 0.2495 0.2592 173,473 +0.00(+1.65%)
Apr 27, 2021 0.2500 0.2550 0.2448 0.2550 378,323 +0.01(+4.04%)
Apr 26, 2021 0.2360 0.2531 0.2360 0.2451 327,957 +0.01(+3.86%)
Apr 23, 2021 0.2412 0.2412 0.2285 0.2360 225,600 +0.00(+0.60%)
Apr 22, 2021 0.2397 0.2448 0.2314 0.2346 407,384 +0.00(+0.04%)
Apr 21, 2021 0.2244 0.2400 0.2244 0.2345 240,438 +0.00(+1.96%)
Apr 20, 2021 0.2384 0.2485 0.2256 0.2300 499,920 -0.01(-2.21%)
Apr 19, 2021 0.2515 0.2515 0.2351 0.2352 471,232 -0.01(-3.21%)
Apr 16, 2021 0.2484 0.2500 0.2413 0.2430 691,000 -0.01(-2.17%)
Apr 15, 2021 0.2500 0.2596 0.2403 0.2484 453,043 -0.01(-2.36%)
Apr 14, 2021 0.2496 0.2675 0.2459 0.2544 537,826 -0.00(-0.12%)
Apr 13, 2021 0.2534 0.2600 0.2500 0.2547 640,880 +0.00(+0.39%)
Apr 12, 2021 0.2737 0.2839 0.2501 0.2537 494,645 -0.01(-4.95%)
Apr 09, 2021 0.2800 0.2869 0.2644 0.2669 1,105,000 -0.01(-4.68%)
Apr 08, 2021 0.2512 0.2800 0.2400 0.2800 873,660 +0.04(+16.67%)
Apr 07, 2021 0.2460 0.2548 0.2400 0.2400 440,808 -0.01(-4.38%)
Apr 06, 2021 0.2458 0.2560 0.2423 0.2510 255,553 +0.00(+1.41%)
Apr 05, 2021 0.2462 0.2561 0.2434 0.2475 393,145 +0.00(+0.00%)
Apr 01, 2021 0.2476 0.2550 0.2431 0.2475 521,900 +0.00(+1.98%)
Mar 31, 2021 0.2292 0.2485 0.2292 0.2427 566,665 +0.01(+5.61%)
Mar 30, 2021 0.2324 0.2426 0.2201 0.2298 1,242,794 -0.00(-1.96%)
Mar 29, 2021 0.2333 0.2450 0.2300 0.2344 571,512 +0.00(+0.73%)
Mar 26, 2021 0.2300 0.2394 0.2300 0.2327 594,100 -0.00(-1.61%)
Mar 25, 2021 0.2332 0.2423 0.2332 0.2365 944,377 -0.00(-1.46%)
Mar 24, 2021 0.2536 0.2536 0.2387 0.2400 920,850 -0.01(-2.99%)
Mar 23, 2021 0.2533 0.2634 0.2430 0.2474 1,296,516 -0.01(-3.32%)
Mar 22, 2021 0.2660 0.2691 0.2511 0.2559 791,583 -0.01(-2.70%)
Mar 19, 2021 0.2681 0.2700 0.2580 0.2630 556,800 -0.00(-0.38%)
Mar 18, 2021 0.2640 0.2776 0.2600 0.2640 772,682 -0.00(-1.12%)
Mar 17, 2021 0.2576 0.2702 0.2501 0.2670 1,863,072 +0.01(+2.03%)
Mar 16, 2021 0.2636 0.2736 0.2525 0.2617 1,859,969 -0.00(-0.95%)
Mar 15, 2021 0.2775 0.2775 0.2511 0.2642 3,705,265 -0.00(-0.26%)
Mar 12, 2021 0.2710 0.2800 0.2504 0.2649 3,014,400 -0.01(-3.92%)
Mar 11, 2021 0.2831 0.2835 0.2650 0.2757 1,473,850 +0.01(+2.11%)
Mar 10, 2021 0.2950 0.3000 0.2606 0.2700 1,704,153 -0.01(-5.16%)
Mar 09, 2021 0.2770 0.2888 0.2740 0.2847 1,070,710 +0.01(+3.15%)
Mar 08, 2021 0.2900 0.2972 0.2700 0.2760 1,349,980 -0.01(-1.78%)
Mar 05, 2021 0.2698 0.2818 0.2400 0.2810 2,039,000 +0.02(+8.87%)
Mar 04, 2021 0.2607 0.2698 0.2450 0.2581 2,385,589 -0.00(-1.86%)
Mar 03, 2021 0.2765 0.2820 0.2590 0.2630 2,241,067 -0.01(-5.36%)
Mar 02, 2021 0.2899 0.2899 0.2745 0.2779 1,530,598 +0.00(+0.69%)
Mar 01, 2021 0.2830 0.2935 0.2744 0.2760 1,784,321 +0.00(+0.62%)
Feb 26, 2021 0.2800 0.3000 0.2700 0.2743 1,137,800 -0.02(-7.55%)
Feb 25, 2021 0.3137 0.3179 0.2800 0.2967 2,431,263 -0.01(-3.73%)
Feb 24, 2021 0.3000 0.3155 0.2889 0.3082 2,062,299 +0.01(+2.73%)
Feb 23, 2021 0.3065 0.3106 0.2550 0.3000 5,744,408 -0.01(-3.13%)
Feb 22, 2021 0.3193 0.3300 0.3025 0.3097 2,514,522 -0.02(-5.58%)
Feb 19, 2021 0.3417 0.3417 0.3241 0.3280 3,172,500 +0.00(+0.34%)
Feb 18, 2021 0.3280 0.3364 0.3140 0.3269 3,354,032 -0.00(-0.76%)
Feb 17, 2021 0.3310 0.3349 0.3148 0.3294 3,121,269 -0.01(-2.28%)
Feb 16, 2021 0.3321 0.3483 0.3201 0.3371 6,117,952 +0.03(+8.71%)
Feb 12, 2021 0.3595 0.3758 0.2991 0.3101 6,731,300 -0.06(-16.01%)
Feb 11, 2021 0.4707 0.4895 0.3600 0.3692 13,769,148 -0.08(-18.14%)
Feb 10, 2021 0.5300 0.5300 0.3715 0.4510 14,603,822 +0.01(+1.39%)
Feb 09, 2021 0.4048 0.4498 0.3880 0.4448 11,385,517 +0.07(+19.15%)
Feb 08, 2021 0.3026 0.3850 0.2899 0.3733 7,913,997 +0.08(+28.72%)
Feb 05, 2021 0.2840 0.2975 0.2840 0.2900 3,367,800 +0.01(+1.93%)
Feb 04, 2021 0.2860 0.2970 0.2726 0.2845 2,208,217 +0.00(+0.78%)
Feb 03, 2021 0.2810 0.2909 0.2597 0.2823 4,629,408 +0.02(+8.79%)
Feb 02, 2021 0.2389 0.2600 0.2300 0.2595 1,765,147 +0.03(+14.92%)
Feb 01, 2021 0.2294 0.2395 0.2200 0.2258 2,549,714 -0.01(-5.32%)
Jan 29, 2021 0.2519 0.2519 0.2380 0.2385 1,516,200 -0.00(-0.25%)
Jan 28, 2021 0.2389 0.2475 0.2300 0.2391 1,598,720 -0.00(-1.60%)
Jan 27, 2021 0.2532 0.2632 0.2403 0.2430 2,404,583 -0.02(-7.88%)
Jan 26, 2021 0.2429 0.2679 0.2400 0.2638 2,111,174 +0.01(+5.52%)
Jan 25, 2021 0.2670 0.2820 0.2485 0.2500 2,225,571 -0.02(-7.85%)
Jan 22, 2021 0.2600 0.2820 0.2600 0.2713 2,367,300 -0.01(-3.52%)
Jan 21, 2021 0.2803 0.2944 0.2754 0.2812 1,416,025 -0.00(-1.68%)
Jan 20, 2021 0.3000 0.3000 0.2699 0.2860 1,432,466 +0.01(+2.77%)
Jan 19, 2021 0.2777 0.2917 0.2680 0.2783 2,155,968 -0.00(-1.66%)
Jan 15, 2021 0.3116 0.3116 0.2811 0.2830 5,270,300 +0.00(+0.68%)
Jan 14, 2021 0.2500 0.2943 0.2452 0.2811 6,326,143 +0.03(+13.12%)
Jan 13, 2021 0.2366 0.2500 0.2264 0.2485 2,485,770 +0.02(+7.39%)
Jan 12, 2021 0.2400 0.2433 0.2300 0.2314 1,026,364 -0.00(-1.45%)
Jan 11, 2021 0.2211 0.2350 0.2211 0.2348 978,046 +0.01(+4.36%)
Jan 08, 2021 0.2419 0.2420 0.2195 0.2250 1,105,900 -0.01(-3.97%)
Jan 07, 2021 0.2409 0.2440 0.2226 0.2343 1,774,194 +0.00(+0.60%)
Jan 06, 2021 0.2140 0.2400 0.2114 0.2329 3,759,851 +0.02(+11.44%)
Jan 05, 2021 0.2023 0.2096 0.1943 0.2090 1,816,844 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.