Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.851 5.851 5.824 5.824 12,282 +0.00(+0.00%)
Dec 30, 2021 5.851 5.851 5.788 5.824 23,392 +0.00(+0.00%)
Dec 29, 2021 5.896 5.932 5.815 5.824 18,848 -0.03(-0.46%)
Dec 28, 2021 5.941 5.950 5.851 5.851 14,799 -0.10(-1.66%)
Dec 27, 2021 6.040 6.076 5.941 5.950 31,567 -0.08(-1.34%)
Dec 23, 2021 6.076 6.076 5.987 6.031 7,782 -0.05(-0.74%)
Dec 22, 2021 6.031 6.085 5.896 6.076 13,445 +0.13(+2.12%)
Dec 21, 2021 5.896 6.031 5.878 5.950 8,307 -0.01(-0.15%)
Dec 20, 2021 5.878 6.004 5.806 5.959 19,532 +0.08(+1.38%)
Dec 17, 2021 5.950 6.085 5.878 5.878 36,919 -0.02(-0.31%)
Dec 16, 2021 5.923 6.004 5.896 5.896 14,035 -0.04(-0.61%)
Dec 15, 2021 6.058 6.094 5.910 5.932 12,293 -0.02(-0.30%)
Dec 14, 2021 5.860 6.004 5.860 5.950 10,674 -0.02(-0.38%)
Dec 13, 2021 5.860 6.094 5.860 5.972 17,905 -0.06(-0.97%)
Dec 10, 2021 6.022 6.076 5.896 6.031 15,915 +0.03(+0.45%)
Dec 09, 2021 6.031 6.112 5.941 6.004 34,526 +0.04(+0.60%)
Dec 08, 2021 6.058 6.391 5.968 5.968 17,820 -0.04(-0.60%)
Dec 07, 2021 6.022 6.085 6.004 6.004 31,794 -0.07(-1.19%)
Dec 06, 2021 6.121 6.211 5.986 6.076 18,350 -0.03(-0.44%)
Dec 03, 2021 6.130 6.130 5.986 6.103 12,077 +0.06(+1.04%)
Dec 02, 2021 6.076 6.211 5.950 6.040 26,087 -0.04(-0.59%)
Dec 01, 2021 6.364 6.364 6.067 6.076 33,248 -0.33(-5.20%)
Nov 30, 2021 6.400 6.517 6.337 6.409 6,388 +0.07(+1.14%)
Nov 29, 2021 6.499 6.499 6.229 6.337 23,620 -0.05(-0.71%)
Nov 26, 2021 6.481 6.661 6.346 6.382 28,447 -0.20(-3.01%)
Nov 24, 2021 6.481 6.652 6.441 6.580 5,552 +0.08(+1.25%)
Nov 23, 2021 6.634 6.634 6.391 6.499 14,576 -0.15(-2.30%)
Nov 22, 2021 6.679 6.823 6.643 6.652 32,952 -0.03(-0.40%)
Nov 19, 2021 6.661 6.831 6.598 6.679 31,257 +0.06(+0.95%)
Nov 18, 2021 6.669 6.705 6.598 6.616 59,690 -0.10(-1.46%)
Nov 17, 2021 6.651 6.785 6.526 6.714 43,463 +0.12(+1.76%)
Nov 16, 2021 6.553 6.687 6.526 6.598 48,588 +0.04(+0.68%)
Nov 15, 2021 6.589 6.696 6.464 6.553 135,550 +0.00(+0.00%)
Nov 12, 2021 6.517 6.660 6.464 6.553 56,697 +0.13(+1.95%)
Nov 11, 2021 6.705 6.705 6.392 6.428 139,440 -0.09(-1.37%)
Nov 10, 2021 6.633 6.517 6.517 27,271 -0.10(-1.49%)
Nov 09, 2021 6.455 6.651 6.455 6.616 19,611 +0.07(+1.09%)
Nov 08, 2021 6.482 6.669 6.428 6.544 66,878 -0.01(-0.14%)
Nov 05, 2021 6.437 6.571 6.428 6.553 42,616 +0.15(+2.37%)
Nov 04, 2021 6.222 6.455 6.222 6.401 46,891 +0.17(+2.73%)
Nov 03, 2021 6.169 6.276 6.052 6.231 111,382 +0.14(+2.35%)
Nov 02, 2021 5.990 6.267 5.940 6.088 63,970 +0.04(+0.59%)
Nov 01, 2021 5.838 6.052 5.856 6.052 26,847 +0.20(+3.36%)
Oct 29, 2021 5.722 5.891 5.722 5.856 5,753 +0.13(+2.34%)
Oct 28, 2021 5.766 5.837 5.677 5.722 36,015 -0.04(-0.78%)
Oct 27, 2021 5.793 5.793 5.659 5.766 20,984 -0.03(-0.46%)
Oct 26, 2021 5.731 5.793 25,329 +0.08(+1.41%)
Oct 25, 2021 5.748 5.883 5.659 5.713 33,729 -0.10(-1.69%)
Oct 22, 2021 5.829 5.829 5.686 5.811 24,611 -0.03(-0.46%)
Oct 21, 2021 6.061 6.294 5.677 5.838 173,248 -0.18(-2.97%)
Oct 20, 2021 6.151 6.160 5.972 6.017 33,337 -0.02(-0.30%)
Oct 19, 2021 6.079 6.227 5.972 6.035 48,089 +0.02(+0.30%)
Oct 18, 2021 6.035 6.124 5.900 6.017 66,287 +0.07(+1.20%)
Oct 15, 2021 6.142 6.285 5.883 5.945 137,357 -0.13(-2.21%)
Oct 14, 2021 6.249 6.267 6.079 6.079 85,835 -0.13(-2.02%)
Oct 13, 2021 6.186 6.517 6.176 6.204 63,629 +0.02(+0.29%)
Oct 12, 2021 6.374 6.453 6.178 6.186 28,407 -0.21(-3.35%)
Oct 11, 2021 6.526 6.598 6.338 6.401 64,392 -0.28(-4.15%)
Oct 08, 2021 6.526 6.705 6.526 6.678 30,107 +0.20(+3.03%)
Oct 07, 2021 6.732 6.799 6.455 6.482 62,375 -0.25(-3.72%)
Oct 06, 2021 6.508 6.884 6.499 6.732 59,973 +0.25(+3.86%)
Oct 05, 2021 6.285 6.516 6.222 6.482 35,254 +0.22(+3.57%)
Oct 04, 2021 6.312 6.419 6.169 6.258 118,231 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.