Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.2381 +0.0441 (+22.73%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1920 0.2116 0.1920 0.2100 103,085 -0.00(-0.14%)
Dec 29, 2022 0.2089 0.2230 0.2012 0.2103 57,218 +0.01(+4.11%)
Dec 28, 2022 0.1850 0.2170 0.1850 0.2020 93,019 +0.00(+1.00%)
Dec 27, 2022 0.2129 0.2164 0.1872 0.2000 56,387 +0.00(+0.76%)
Dec 23, 2022 0.1760 0.2060 0.1760 0.1985 63,610 +0.02(+8.41%)
Dec 22, 2022 0.1510 0.1831 0.1501 0.1831 91,184 +0.02(+14.44%)
Dec 21, 2022 0.1750 0.1845 0.1580 0.1600 91,538 -0.01(-7.30%)
Dec 20, 2022 0.1760 0.1906 0.1670 0.1726 16,002 -0.00(-2.54%)
Dec 19, 2022 0.1975 0.2100 0.1730 0.1771 24,565 -0.01(-6.79%)
Dec 16, 2022 0.1866 0.1921 0.1750 0.1900 66,961 +0.01(+6.74%)
Dec 15, 2022 0.1860 0.1888 0.1741 0.1780 37,367 -0.02(-11.31%)
Dec 14, 2022 0.2119 0.2119 0.1941 0.2007 7,418 -0.00(-2.15%)
Dec 13, 2022 0.2025 0.2123 0.2025 0.2051 35,678 -0.00(-1.96%)
Dec 12, 2022 0.2200 0.2200 0.2028 0.2092 21,716 -0.02(-7.35%)
Dec 09, 2022 0.2258 0.2258 0.2175 0.2258 6,901 +0.00(+0.94%)
Dec 08, 2022 0.2183 0.2290 0.2183 0.2237 3,840 +0.00(+1.77%)
Dec 07, 2022 0.2210 0.2258 0.2180 0.2198 12,436 -0.00(-2.09%)
Dec 06, 2022 0.2293 0.2293 0.2171 0.2245 12,493 -0.00(-1.28%)
Dec 05, 2022 0.2290 0.2341 0.2274 0.2274 2,857 -0.01(-3.81%)
Dec 02, 2022 0.2345 0.2397 0.2291 0.2364 4,846 -0.00(-1.58%)
Dec 01, 2022 0.2389 0.2402 0.2355 0.2402 4,683 +0.00(+0.08%)
Nov 30, 2022 0.2360 0.2400 0.2266 0.2400 24,240 +0.00(+1.18%)
Nov 29, 2022 0.2526 0.2526 0.2291 0.2372 65,017 -0.02(-6.76%)
Nov 28, 2022 0.2310 0.2544 0.2310 0.2544 18,462 +0.01(+3.75%)
Nov 25, 2022 0.2485 0.2485 0.2418 0.2452 3,183 -0.01(-2.47%)
Nov 23, 2022 0.2411 0.2600 0.2411 0.2514 16,130 -0.00(-1.06%)
Nov 22, 2022 0.2492 0.2541 0.2415 0.2541 7,631 -0.00(-0.04%)
Nov 21, 2022 0.2458 0.2542 0.2380 0.2542 14,759 +0.00(+0.63%)
Nov 18, 2022 0.2516 0.2527 0.2405 0.2526 10,258 -0.01(-2.66%)
Nov 17, 2022 0.2525 0.2602 0.2500 0.2595 21,728 +0.00(+1.65%)
Nov 16, 2022 0.2580 0.2613 0.2500 0.2553 28,798 -0.01(-2.03%)
Nov 15, 2022 0.2740 0.2740 0.2548 0.2606 23,864 -0.01(-2.21%)
Nov 14, 2022 0.2770 0.2770 0.2601 0.2665 9,246 -0.01(-3.69%)
Nov 11, 2022 0.2480 0.2768 0.2480 0.2767 3,811 +0.01(+3.48%)
Nov 10, 2022 0.2545 0.2674 0.2495 0.2674 25,560 +0.02(+8.17%)
Nov 09, 2022 0.2528 0.2528 0.2472 0.2472 18,978 -0.01(-4.78%)
Nov 08, 2022 0.2553 0.2596 0.2482 0.2596 20,319 +0.01(+4.47%)
Nov 07, 2022 0.2380 0.2607 0.2380 0.2485 33,047 -0.00(-0.64%)
Nov 04, 2022 0.2532 0.2532 0.2501 0.2501 1,146 -0.00(-1.50%)
Nov 03, 2022 0.2514 0.2564 0.2388 0.2539 6,958 +0.00(+0.55%)
Nov 02, 2022 0.2445 0.2531 0.2443 0.2525 3,033 -0.00(-0.51%)
Nov 01, 2022 0.2527 0.2538 0.2360 0.2538 4,940 -0.00(-1.21%)
Oct 31, 2022 0.2670 0.2700 0.2439 0.2569 33,838 -0.01(-4.32%)
Oct 28, 2022 0.2569 0.2685 0.2370 0.2685 17,392 +0.01(+3.95%)
Oct 27, 2022 0.2668 0.2688 0.2530 0.2583 29,650 +0.01(+2.99%)
Oct 26, 2022 0.2578 0.2601 0.2508 0.2508 2,600 +0.00(+1.46%)
Oct 25, 2022 0.2456 0.2556 0.2443 0.2472 1,234 +0.00(+0.90%)
Oct 24, 2022 0.2500 0.2500 0.2390 0.2450 14,954 +0.00(+2.00%)
Oct 21, 2022 0.2450 0.2500 0.2402 0.2402 1,320 -0.00(-0.58%)
Oct 20, 2022 0.2426 0.2527 0.2393 0.2416 20,756 -0.00(-0.70%)
Oct 19, 2022 0.2500 0.2575 0.2400 0.2433 56,318 -0.01(-2.68%)
Oct 18, 2022 0.2500 0.2590 0.2450 0.2500 30,268 +0.00(+0.04%)
Oct 17, 2022 0.2240 0.2500 0.2240 0.2499 28,365 +0.01(+3.65%)
Oct 14, 2022 0.2312 0.2500 0.2290 0.2411 18,842 -0.01(-3.56%)
Oct 13, 2022 0.2410 0.2500 0.2350 0.2500 28,450 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2601 0.2451 0.2500 5,818 -0.00(-0.36%)
Oct 11, 2022 0.2508 0.2597 0.2500 0.2509 3,449 -0.01(-5.21%)
Oct 10, 2022 0.2628 0.2647 0.2626 0.2647 2,733 -0.00(-1.42%)
Oct 07, 2022 0.2587 0.2699 0.2587 0.2685 65,116 +0.01(+3.99%)
Oct 06, 2022 0.2586 0.2666 0.2582 0.2582 17,323 -0.00(-0.77%)
Oct 05, 2022 0.2628 0.2644 0.2602 0.2602 2,325 -0.00(-1.74%)
Oct 04, 2022 0.2515 0.2790 0.2515 0.2648 17,459 +0.02(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.