Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0085 0.0160 0.0085 0.0100 728,363 +0.00(+49.25%)
Dec 29, 2022 0.0090 0.0125 0.0024 0.0067 303,656 -0.00(-34.31%)
Dec 28, 2022 0.0100 0.0110 0.0090 0.0102 648,946 +0.00(+2.00%)
Dec 27, 2022 0.0100 0.0111 0.0100 0.0100 485,361 -0.00(-4.76%)
Dec 23, 2022 0.0105 0.0110 0.0100 0.0105 478,710 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0110 0.0100 0.0105 445,715 -0.00(-4.55%)
Dec 21, 2022 0.0105 0.0114 0.0100 0.0110 163,650 +0.00(+8.91%)
Dec 20, 2022 0.0087 0.0130 0.0086 0.0101 416,262 -0.00(-9.82%)
Dec 19, 2022 0.0090 0.0120 0.0090 0.0112 328,945 +0.00(+0.00%)
Dec 16, 2022 0.0115 0.0120 0.0097 0.0112 1,060,788 -0.00(-17.04%)
Dec 15, 2022 0.0110 0.0135 0.0100 0.0135 645,534 +0.00(+17.39%)
Dec 14, 2022 0.0145 0.0145 0.0115 0.0115 780,911 -0.00(-12.88%)
Dec 13, 2022 0.0125 0.0145 0.0110 0.0132 360,116 +0.00(+20.00%)
Dec 12, 2022 0.0122 0.0145 0.0110 0.0110 565,927 -0.00(-24.14%)
Dec 09, 2022 0.0140 0.0163 0.0136 0.0145 135,243 +0.00(+2.11%)
Dec 08, 2022 0.0143 0.0156 0.0142 0.0142 1,046,546 -0.00(-1.39%)
Dec 07, 2022 0.0149 0.0149 0.0140 0.0144 73,867 +0.00(+0.70%)
Dec 06, 2022 0.0127 0.0147 0.0127 0.0143 470,160 +0.00(+0.00%)
Dec 05, 2022 0.0149 0.0157 0.0143 0.0143 572,893 -0.00(-1.38%)
Dec 02, 2022 0.0143 0.0156 0.0143 0.0145 297,013 +0.00(+1.40%)
Dec 01, 2022 0.0151 0.0158 0.0140 0.0143 555,653 +0.00(+0.70%)
Nov 30, 2022 0.0149 0.0159 0.0142 0.0142 712,365 -0.00(-2.07%)
Nov 29, 2022 0.0144 0.0145 0.0130 0.0145 601,631 +0.00(+7.41%)
Nov 28, 2022 0.0131 0.0150 0.0120 0.0135 545,825 -0.00(-3.57%)
Nov 25, 2022 0.0140 0.0150 0.0140 0.0140 397,399 -0.00(-6.67%)
Nov 23, 2022 0.0130 0.0169 0.0130 0.0150 577,786 +0.00(+13.64%)
Nov 22, 2022 0.0130 0.0151 0.0130 0.0132 227,729 -0.00(-9.59%)
Nov 21, 2022 0.0130 0.0149 0.0130 0.0146 404,547 +0.00(+17.74%)
Nov 18, 2022 0.0157 0.0160 0.0124 0.0124 1,518,615 -0.00(-20.00%)
Nov 17, 2022 0.0155 0.0160 0.0131 0.0155 786,780 -0.00(-1.27%)
Nov 16, 2022 0.0138 0.0177 0.0138 0.0157 323,951 +0.00(+1.29%)
Nov 15, 2022 0.0144 0.0157 0.0130 0.0155 337,800 +0.00(+9.15%)
Nov 14, 2022 0.0160 0.0168 0.0131 0.0142 538,598 -0.00(-7.19%)
Nov 11, 2022 0.0151 0.0170 0.0125 0.0153 1,597,974 +0.00(+13.33%)
Nov 10, 2022 0.0118 0.0172 0.0105 0.0135 2,682,151 -0.00(-9.40%)
Nov 09, 2022 0.0110 0.0155 0.0109 0.0149 1,013,880 +0.00(+44.66%)
Nov 08, 2022 0.0086 0.0114 0.0086 0.0103 663,520 +0.00(+6.19%)
Nov 07, 2022 0.0092 0.0106 0.0086 0.0097 916,131 +0.00(+7.78%)
Nov 04, 2022 0.0093 0.0104 0.0082 0.0090 1,124,122 -0.00(-8.16%)
Nov 03, 2022 0.0100 0.0100 0.0084 0.0098 1,090,044 +0.00(+8.89%)
Nov 02, 2022 0.0093 0.0100 0.0086 0.0090 493,449 -0.00(-6.25%)
Nov 01, 2022 0.0138 0.0150 0.0070 0.0096 9,980,418 -0.00(-20.00%)
Oct 31, 2022 0.0147 0.0147 0.0104 0.0120 2,042,497 -0.00(-18.37%)
Oct 28, 2022 0.0142 0.0165 0.0138 0.0147 834,087 +0.00(+6.52%)
Oct 27, 2022 0.0146 0.0155 0.0119 0.0138 2,300,603 +0.00(+6.15%)
Oct 26, 2022 0.0161 0.0161 0.0120 0.0130 2,106,559 -0.00(-10.34%)
Oct 25, 2022 0.0233 0.0233 0.0145 0.0145 3,755,755 -0.01(-35.27%)
Oct 24, 2022 0.0600 0.0600 0.0103 0.0224 11,615,282 -0.07(-75.11%)
Oct 21, 2022 0.0900 0.0970 0.0860 0.0900 335,196 -0.00(-0.77%)
Oct 20, 2022 0.0895 0.0966 0.0890 0.0907 24,606 -0.00(-0.11%)
Oct 19, 2022 0.0920 0.0990 0.0864 0.0908 185,806 -0.00(-2.37%)
Oct 18, 2022 0.0950 0.0990 0.0900 0.0930 21,000 -0.00(-4.12%)
Oct 17, 2022 0.0970 0.0970 0.0876 0.0970 37,267 +0.01(+7.54%)
Oct 14, 2022 0.0960 0.0992 0.0874 0.0902 94,264 -0.00(-5.05%)
Oct 13, 2022 0.0921 0.0997 0.0850 0.0950 426,293 -0.00(-4.04%)
Oct 12, 2022 0.1044 0.1044 0.0926 0.0990 619,196 -0.00(-1.00%)
Oct 11, 2022 0.0981 0.1071 0.0981 0.1000 840,941 -0.00(-1.86%)
Oct 10, 2022 0.0951 0.1111 0.0951 0.1019 65,960 -0.01(-4.86%)
Oct 07, 2022 0.1050 0.1100 0.1030 0.1071 282,900 +0.00(+1.52%)
Oct 06, 2022 0.1050 0.1130 0.1001 0.1055 705,525 -0.01(-8.66%)
Oct 05, 2022 0.1205 0.1205 0.1060 0.1155 393,016 -0.00(-3.75%)
Oct 04, 2022 0.1190 0.1240 0.1138 0.1200 627,010 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.