Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

6.700 -0.180 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.550	3.765	3.525	3.620	4,024,637	+0.05(+1.40%)
Dec 28, 2023	3.620	3.770	3.560	3.570	2,917,325	+0.02(+0.56%)
Dec 27, 2023	3.580	3.680	3.490	3.550	3,811,541	-0.05(-1.39%)
Dec 26, 2023	3.440	3.690	3.440	3.600	4,003,264	+0.23(+6.82%)
Dec 22, 2023	3.430	3.500	3.320	3.370	7,493,168	-0.29(-7.92%)
Dec 21, 2023	3.560	3.672	3.460	3.660	4,399,310	+0.20(+5.78%)
Dec 20, 2023	3.860	3.880	3.450	3.460	10,584,218	-0.49(-12.41%)
Dec 19, 2023	3.610	4.035	3.605	3.950	12,027,160	+0.22(+5.90%)
Dec 18, 2023	3.690	3.900	3.605	3.730	21,189,268	-0.90(-19.44%)
Dec 15, 2023	5.210	5.260	4.135	4.630	34,288,872	-0.14(-2.94%)
Dec 14, 2023	4.330	4.770	4.050	4.770	27,374,632	+1.08(+29.27%)
Dec 13, 2023	3.700	3.890	3.380	3.690	21,067,248	+0.25(+7.27%)
Dec 12, 2023	3.060	3.545	3.030	3.440	17,730,954	+0.51(+17.41%)
Dec 11, 2023	2.910	3.110	2.870	2.930	7,797,975	+0.17(+6.16%)
Dec 08, 2023	2.700	2.890	2.700	2.760	2,860,086	+0.02(+0.73%)
Dec 07, 2023	2.590	2.790	2.580	2.740	3,753,456	+0.17(+6.61%)
Dec 06, 2023	2.640	2.690	2.550	2.570	1,942,902	+0.01(+0.39%)
Dec 05, 2023	2.630	2.690	2.550	2.560	1,376,989	-0.15(-5.54%)
Dec 04, 2023	2.810	2.820	2.630	2.710	2,851,668	-0.15(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.