Indicators

Aerovironment Inc (NQ: AVAV )

186.47 -0.86 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	127.17	127.42	125.50	126.04	168,498	-1.13(-0.89%)
Dec 28, 2023	128.40	128.99	126.77	127.17	148,673	-1.06(-0.83%)
Dec 27, 2023	128.01	129.42	128.01	128.23	110,867	+0.00(+0.00%)
Dec 26, 2023	128.64	129.78	127.93	128.23	160,570	+0.66(+0.52%)
Dec 22, 2023	127.50	128.98	126.51	127.57	154,636	+0.62(+0.49%)
Dec 21, 2023	127.46	128.79	125.74	126.95	180,550	+0.53(+0.42%)
Dec 20, 2023	130.31	130.56	126.29	126.42	282,765	-4.08(-3.13%)
Dec 19, 2023	125.99	130.62	125.99	130.50	254,406	+4.68(+3.72%)
Dec 18, 2023	126.78	128.20	125.77	125.82	194,403	-0.36(-0.29%)
Dec 15, 2023	129.44	130.05	125.83	126.18	951,512	-2.59(-2.01%)
Dec 14, 2023	128.33	130.88	127.80	128.77	453,420	+1.87(+1.47%)
Dec 13, 2023	126.05	127.86	125.02	126.90	391,631	+1.77(+1.41%)
Dec 12, 2023	123.00	125.52	122.07	125.13	254,603	+1.83(+1.48%)
Dec 11, 2023	124.74	124.98	122.71	123.30	298,445	-1.49(-1.19%)
Dec 08, 2023	123.53	127.16	122.27	124.79	439,582	+0.86(+0.69%)
Dec 07, 2023	127.01	127.01	122.50	123.93	602,878	-2.96(-2.33%)
Dec 06, 2023	132.96	134.13	124.38	126.89	1,559,969	-14.34(-10.15%)
Dec 05, 2023	140.15	143.60	138.62	141.23	637,037	+1.08(+0.77%)
Dec 04, 2023	141.15	143.99	138.44	140.15	457,328	+0.44(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.