Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0006 0.0006 0.0005 0.0006 9,761,227 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0006 0.0004 0.0006 43,218,312 +0.00(+50.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0004 16,057,803 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0005 0.0004 0.0004 7,907,482 -0.00(-20.00%)
Dec 22, 2023 0.0005 0.0005 0.0004 0.0005 13,964,231 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0005 88,971,512 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0005 0.0004 0.0005 14,560,417 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0004 16,762,336 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0004 0.0004 63,629,080 -0.00(-33.33%)
Dec 15, 2023 0.0006 0.0013 0.0005 0.0006 767,978,368 +0.00(+100.00%)
Dec 14, 2023 0.0004 0.0005 0.0003 0.0003 22,952,484 -0.00(-40.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0005 10,193,600 +0.00(+25.00%)
Dec 12, 2023 0.0004 0.0005 0.0004 0.0004 14,375,550 -0.00(-20.00%)
Dec 11, 2023 0.0005 0.0006 0.0004 0.0005 41,794,776 +0.00(+25.00%)
Dec 08, 2023 0.0005 0.0005 0.0004 0.0004 15,321,088 -0.00(-20.00%)
Dec 07, 2023 0.0006 0.0006 0.0004 0.0005 22,928,428 -0.00(-16.67%)
Dec 06, 2023 0.0003 0.0007 0.0003 0.0006 76,540,496 +0.00(+50.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0004 17,549,552 +0.00(+0.00%)
Dec 04, 2023 0.0006 0.0006 0.0004 0.0004 16,217,139 -0.00(-20.00%)
Dec 01, 2023 0.0004 0.0006 0.0003 0.0005 72,394,440 +0.00(+66.67%)
Nov 30, 2023 0.0003 0.0004 0.0003 0.0003 10,121,860 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0003 11,420,100 -0.00(-25.00%)
Nov 28, 2023 0.0005 0.0005 0.0003 0.0004 10,681,449 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 12,030,802 -0.00(-20.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0005 27,545 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0005 0.0005 450,000 +0.00(+25.00%)
Nov 20, 2023 0.0004 0 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0005 0.0004 0.0004 543,728 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0005 0.0004 0.0004 9,190,317 -0.00(-20.00%)
Nov 15, 2023 0.0005 0.0005 0.0005 0.0005 3,460,701 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0005 0.0005 31,559 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0006 0.0004 0.0005 3,564,922 +0.00(+25.00%)
Nov 10, 2023 0.0005 0.0005 0.0004 0.0004 101,498 -0.00(-20.00%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0005 4,449,785 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 144,500 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0005 0.0005 0.0005 12,849 +0.00(+0.00%)
Nov 06, 2023 0.0005 0.0006 0.0005 0.0005 724,986 -0.00(-16.67%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 853,333 +0.00(+20.00%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0005 365,697 +0.00(+0.00%)
Nov 01, 2023 0.0006 0.0006 0.0005 0.0005 46,501 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0005 0.0005 0.0005 25,914 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0005 0.0005 756,412 +0.00(+0.00%)
Oct 27, 2023 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0005 0.0005 71,000 -0.00(-16.67%)
Oct 25, 2023 0.0005 0.0006 0.0005 0.0006 4,820,894 +0.00(+20.00%)
Oct 24, 2023 0.0005 0.0006 0.0005 0.0005 8,164,352 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0005 0.0004 0.0005 8,108,144 +0.00(+0.00%)
Oct 20, 2023 0.0006 0.0006 0.0005 0.0005 12,309,059 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0005 0.0005 18,838,458 +0.00(+0.00%)
Oct 18, 2023 0.0005 0.0006 0.0005 0.0005 81,358 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0006 0.0005 0.0005 9,908,278 -0.00(-16.67%)
Oct 16, 2023 0.0005 0.0006 0.0005 0.0006 8,561,000 +0.00(+0.00%)
Oct 13, 2023 0.0006 0.0006 0.0006 0.0006 617,000 +0.00(+0.00%)
Oct 12, 2023 0.0007 0.0007 0.0005 0.0006 11,047,498 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0006 0.0006 0.0006 5,331,500 +0.00(+20.00%)
Oct 10, 2023 0.0006 0.0007 0.0005 0.0005 1,519,505 -0.00(-16.67%)
Oct 09, 2023 0.0006 0.0007 0.0006 0.0006 9,799,040 -0.00(-14.29%)
Oct 06, 2023 0.0007 0.0007 0.0007 0.0007 11,176,100 -0.00(-12.50%)
Oct 05, 2023 0.0008 0.0008 0.0006 0.0008 2,668,098 +0.00(+0.00%)
Oct 04, 2023 0.0008 0.0008 0.0007 0.0008 12,915,974 +0.00(+14.29%)
Oct 03, 2023 0.0007 0.0008 0.0006 0.0007 17,217,644 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.