Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0590 -0.0003 (-0.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0357 0.0417 0.0338 0.0410 1,314,484 +0.01(+39.93%)
Dec 28, 2023 0.0353 0.0353 0.0200 0.0293 1,028,167 -0.01(-16.29%)
Dec 27, 2023 0.0262 0.0351 0.0250 0.0350 712,036 +0.01(+28.21%)
Dec 26, 2023 0.0262 0.0273 0.0250 0.0273 69,244 +0.00(+11.89%)
Dec 22, 2023 0.0184 0.0250 0.0183 0.0244 896,252 +0.01(+43.53%)
Dec 21, 2023 0.0140 0.0170 0.0117 0.0170 457,719 +0.00(+13.33%)
Dec 20, 2023 0.0150 0.0161 0.0142 0.0150 694,104 +0.00(+7.14%)
Dec 19, 2023 0.0134 0.0149 0.0130 0.0140 340,408 +0.00(+0.00%)
Dec 18, 2023 0.0148 0.0156 0.0112 0.0140 743,156 -0.00(-10.83%)
Dec 15, 2023 0.0160 0.0160 0.0095 0.0157 583,001 +0.00(+12.95%)
Dec 14, 2023 0.0100 0.0144 0.0093 0.0139 404,502 +0.00(+26.36%)
Dec 13, 2023 0.0100 0.0110 0.0100 0.0110 117,315 +0.00(+6.80%)
Dec 12, 2023 0.0104 0.0109 0.0099 0.0103 387,946 -0.00(-14.17%)
Dec 11, 2023 0.0093 0.0120 0.0093 0.0120 63,782 +0.00(+16.50%)
Dec 08, 2023 0.0091 0.0111 0.0091 0.0103 287,114 -0.00(-11.97%)
Dec 07, 2023 0.0091 0.0117 0.0091 0.0117 223,827 +0.00(+3.54%)
Dec 06, 2023 0.0111 0.0116 0.0092 0.0113 452,495 +0.00(+11.88%)
Dec 05, 2023 0.0145 0.0145 0.0099 0.0101 166,600 -0.00(-31.29%)
Dec 04, 2023 0.0131 0.0155 0.0118 0.0147 520,782 +0.00(+0.00%)
Dec 01, 2023 0.0127 0.0156 0.0110 0.0147 242,900 -0.00(-5.16%)
Nov 30, 2023 0.0172 0.0176 0.0127 0.0155 428,916 +0.00(+2.65%)
Nov 29, 2023 0.0149 0.0151 0.0100 0.0151 697,103 +0.00(+1.34%)
Nov 28, 2023 0.0116 0.0155 0.0101 0.0149 533,250 +0.00(+0.00%)
Nov 27, 2023 0.0184 0.0184 0.0106 0.0149 307,981 -0.03(-63.66%)
Nov 24, 2023 0.0356 0.0500 0.0311 0.0410 32,998 +0.00(+2.50%)
Nov 22, 2023 0.0399 0.0400 0.0119 0.0400 109,766 +0.01(+56.86%)
Nov 21, 2023 0.0255 0.0300 0.0255 0.0255 26,948 -0.00(-1.54%)
Nov 17, 2023 0.0259 0 -0.00(-0.38%)
Nov 16, 2023 0.0306 0.0525 0.0111 0.0260 255,200 +0.00(+4.00%)
Nov 15, 2023 0.0170 0.0250 0.0170 0.0250 132,188 +0.01(+78.57%)
Nov 14, 2023 0.0140 0.0140 0.0140 0.0140 44,065 +0.00(+11.11%)
Nov 13, 2023 0.0170 0.0170 0.0126 0.0126 7,147 -0.00(-10.00%)
Nov 10, 2023 0.0110 0.0140 0.0110 0.0140 22,328 +0.00(+0.00%)
Nov 09, 2023 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+27.27%)
Nov 08, 2023 0.0148 0.0148 0.0110 0.0110 17,000 +0.00(+0.00%)
Nov 07, 2023 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-25.17%)
Nov 06, 2023 0.0147 0.0147 0.0147 0.0147 35,000 +0.00(+1.38%)
Nov 02, 2023 0.0145 0 +0.00(+34.26%)
Oct 31, 2023 0.0108 0 -0.00(-3.57%)
Oct 27, 2023 0.0112 50 -0.00(-21.68%)
Oct 26, 2023 0.0143 0.0143 0.0143 0.0143 470 +0.00(+34.91%)
Oct 25, 2023 0.0106 0.0106 0.0106 0.0106 5,000 -0.00(-15.87%)
Oct 23, 2023 0.0126 0 +0.00(+20.00%)
Oct 19, 2023 0.0105 0 -0.00(-4.55%)
Oct 17, 2023 0.0110 0 +0.00(+3.77%)
Oct 16, 2023 0.0106 0.0106 0.0106 0.0106 6,000 -0.01(-42.39%)
Oct 12, 2023 0.0184 76 +0.01(+76.92%)
Oct 11, 2023 0.0104 0.0104 0.0104 0.0104 946 -0.01(-43.48%)
Oct 10, 2023 0.0104 0.0184 0.0104 0.0184 140,000 +0.00(+0.00%)
Oct 09, 2023 0.0157 0.0184 0.0130 0.0184 29,846 +0.00(+31.43%)
Oct 06, 2023 0.0140 0.0140 0.0140 0.0140 50,100 -0.00(-11.95%)
Oct 05, 2023 0.0159 0.0159 0.0142 0.0159 3,331 +0.00(+9.66%)
Oct 04, 2023 0.0165 0.0165 0.0145 0.0145 19,900 +0.00(+0.00%)
Oct 03, 2023 0.0164 0.0164 0.0145 0.0145 53,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.