Indicators

Dominion Resources (NY: D )

57.16 +0.03 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.45	16.01	15.29	15.77	0	+0.05(+0.33%)
Feb 26, 2009	16.22	16.24	15.71	15.72	5,018,872	-0.36(-2.24%)
Feb 25, 2009	15.62	16.41	15.62	16.08	6,428,172	-0.23(-1.42%)
Feb 24, 2009	15.42	16.39	15.42	16.31	7,013,962	+0.43(+2.73%)
Feb 23, 2009	16.38	16.55	15.82	15.88	6,938,246	-0.45(-2.78%)
Feb 20, 2009	16.66	16.77	16.10	16.33	8,682,883	-0.44(-2.61%)
Feb 19, 2009	17.04	17.09	16.67	16.77	7,868,385	-0.02(-0.09%)
Feb 18, 2009	17.48	17.51	16.74	16.79	16,484,990	-0.54(-3.12%)
Feb 17, 2009	17.64	17.64	16.97	17.33	13,231,882	-0.47(-2.66%)
Feb 13, 2009	17.96	18.11	17.78	17.80	6,502,446	-0.20(-1.12%)
Feb 12, 2009	18.07	18.07	17.60	18.00	9,008,077	-0.10(-0.54%)
Feb 11, 2009	18.36	18.46	17.91	18.10	6,318,829	-0.20(-1.07%)
Feb 10, 2009	18.50	18.72	18.16	18.30	10,147,284	-0.36(-1.91%)
Feb 09, 2009	19.08	19.16	18.46	18.65	5,353,204	-0.38(-2.00%)
Feb 06, 2009	18.89	19.15	18.70	19.03	9,058,039	+0.08(+0.41%)
Feb 05, 2009	18.83	19.06	18.53	18.95	8,179,028	+0.11(+0.60%)
Feb 04, 2009	18.94	19.04	18.58	18.84	6,154,143	-0.01(-0.03%)
Feb 03, 2009	18.74	19.01	18.46	18.85	5,824,611	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.