Indicators

Dominion Resources (NY: D )

51.44 -0.83 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.30	21.46	21.14	21.14	6,056,822	-0.19(-0.91%)
Feb 25, 2010	21.25	21.36	20.99	21.34	6,040,838	-0.11(-0.49%)
Feb 24, 2010	21.44	21.45	21.13	21.44	7,080,334	+0.09(+0.44%)
Feb 23, 2010	21.43	21.53	21.32	21.35	7,516,349	-0.10(-0.46%)
Feb 22, 2010	21.68	21.69	21.31	21.45	5,317,853	-0.09(-0.43%)
Feb 19, 2010	21.19	21.57	21.15	21.54	4,586,734	+0.25(+1.16%)
Feb 18, 2010	21.06	21.32	21.06	21.29	4,595,538	+0.19(+0.89%)
Feb 17, 2010	21.06	21.16	20.98	21.11	6,076,337	+0.08(+0.37%)
Feb 16, 2010	20.47	21.04	20.46	21.03	6,004,974	+0.60(+2.96%)
Feb 12, 2010	20.24	20.42	20.42	20.42	6,957,983	+0.04(+0.19%)
Feb 11, 2010	20.06	20.42	19.89	20.39	5,411,058	+0.26(+1.28%)
Feb 10, 2010	20.13	20.23	19.86	20.13	4,923,586	+0.02(+0.08%)
Feb 09, 2010	20.07	20.37	19.98	20.11	4,919,915	+0.16(+0.83%)
Feb 08, 2010	20.17	20.22	19.95	19.95	4,014,456	-0.26(-1.31%)
Feb 05, 2010	20.22	20.26	19.87	20.21	6,227,493	-0.06(-0.30%)
Feb 04, 2010	20.60	20.69	20.25	20.27	4,742,343	-0.43(-2.07%)
Feb 03, 2010	20.84	20.85	20.55	20.70	3,707,404	-0.19(-0.92%)
Feb 02, 2010	20.77	20.90	20.47	20.89	4,388,874	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.