Indicators

Dominion Resources (NY: D )

51.44 -0.83 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.60	71.25	70.25	70.95	5,350,163	-0.14(-0.20%)
Feb 25, 2022	69.78	71.23	70.13	71.10	5,126,400	+2.26(+3.28%)
Feb 24, 2022	69.16	69.44	67.62	68.84	4,652,649	-0.43(-0.62%)
Feb 23, 2022	70.89	71.18	69.18	69.27	2,940,607	-1.54(-2.18%)
Feb 22, 2022	71.05	71.59	70.19	70.81	3,898,490	+0.20(+0.28%)
Feb 18, 2022				70.61	0	+0.01(+0.01%)
Feb 17, 2022	70.20	70.83	69.44	70.60	3,187,006	+0.42(+0.60%)
Feb 16, 2022	69.70	70.47	69.35	70.19	2,823,412	+0.45(+0.64%)
Feb 15, 2022	70.69	71.00	69.42	69.74	2,722,352	-0.52(-0.74%)
Feb 14, 2022	70.82	70.88	69.45	70.26	4,029,732	-0.29(-0.42%)
Feb 11, 2022	70.11	70.94	69.77	70.55	3,484,671	+0.74(+1.06%)
Feb 10, 2022	70.85	71.19	69.59	69.81	4,175,149	-1.85(-2.58%)
Feb 09, 2022	72.07	72.21	71.33	71.66	2,487,629	-0.01(-0.01%)
Feb 08, 2022	71.92	72.10	71.50	71.67	2,210,354	+0.14(+0.20%)
Feb 07, 2022	71.48	71.90	70.94	71.52	2,497,000	-0.01(-0.01%)
Feb 04, 2022	71.66	72.22	70.84	71.53	2,695,422	-0.74(-1.02%)
Feb 03, 2022	72.49		71.99	72.27	2,657,730	-0.28(-0.38%)
Feb 02, 2022	71.35	72.69	70.95	72.55	3,918,798	+1.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.