Indicators

Schwab Intl Equity ETF (NY: SCHF )

39.42 +0.47 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.84	21.86	21.67	21.77	231,407	+0.20(+0.93%)
Feb 25, 2011	21.46	21.57	21.41	21.57	181,568	+0.28(+1.29%)
Feb 24, 2011	21.28	21.34	21.12	21.29	123,821	+0.02(+0.11%)
Feb 23, 2011	21.36	21.39	21.09	21.27	258,236	+0.01(+0.07%)
Feb 22, 2011	21.49	21.57	21.19	21.25	262,252	-0.57(-2.59%)
Feb 18, 2011	21.86	21.89	21.76	21.82	187,402	+0.02(+0.10%)
Feb 17, 2011	21.71	21.83	21.66	21.80	196,647	+0.08(+0.38%)
Feb 16, 2011	21.54	21.73	21.51	21.71	194,107	+0.27(+1.27%)
Feb 15, 2011	21.53	21.54	21.41	21.44	153,115	-0.09(-0.40%)
Feb 14, 2011	21.51	21.54	21.40	21.53	177,664	+0.05(+0.24%)
Feb 11, 2011	21.25	21.49	21.22	21.48	200,612	+0.04(+0.17%)
Feb 10, 2011	21.33	21.46	21.22	21.44	180,272	-0.16(-0.76%)
Feb 09, 2011	21.60	21.65	21.52	21.60	204,237	-0.07(-0.31%)
Feb 08, 2011	21.63	21.68	21.51	21.67	195,699	+0.10(+0.45%)
Feb 07, 2011	21.51	21.60	21.48	21.57	167,407	+0.06(+0.28%)
Feb 04, 2011	21.49	21.51	21.34	21.51	127,837	-0.01(-0.07%)
Feb 03, 2011	21.48	21.54	21.28	21.53	160,206	+0.00(+0.01%)
Feb 02, 2011	21.53	21.58	21.46	21.53	232,300	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.