Indicators

UnitedHealth Group (NY: UNH )

481.05 -8.18 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.136	4.186	4.131	4.156	7,350,387	+0.01(+0.31%)
Feb 27, 2003	4.136	4.163	4.092	4.143	10,999,902	+0.02(+0.56%)
Feb 26, 2003	4.051	4.139	4.041	4.120	9,812,650	+0.07(+1.71%)
Feb 25, 2003	4.003	4.060	3.972	4.051	12,307,823	+0.03(+0.69%)
Feb 24, 2003	4.074	4.074	4.001	4.023	11,958,279	-0.10(-2.36%)
Feb 21, 2003	4.086	4.161	4.028	4.121	12,892,224	+0.03(+0.85%)
Feb 20, 2003	4.106	4.136	4.039	4.086	10,586,533	-0.02(-0.49%)
Feb 19, 2003	4.111	4.166	4.095	4.106	8,282,337	-0.01(-0.15%)
Feb 18, 2003	4.016	4.129	4.016	4.112	8,177,125	+0.10(+2.55%)
Feb 14, 2003	3.999	4.010	3.931	4.010	14,535,228	+0.01(+0.29%)
Feb 13, 2003	3.973	4.048	3.948	3.998	15,887,029	-0.02(-0.61%)
Feb 12, 2003	4.186	4.205	3.976	4.023	25,639,344	-0.16(-3.84%)
Feb 11, 2003	4.299	4.312	4.180	4.183	13,899,966	-0.11(-2.52%)
Feb 10, 2003	4.256	4.307	4.244	4.292	6,760,501	+0.05(+1.12%)
Feb 07, 2003	4.262	4.276	4.227	4.244	8,740,085	+0.03(+0.75%)
Feb 06, 2003	4.208	4.263	4.190	4.212	8,865,243	+0.00(+0.11%)
Feb 05, 2003	4.227	4.298	4.208	4.208	9,345,429	-0.02(-0.44%)
Feb 04, 2003	4.313	4.313	4.189	4.227	16,225,603	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.