Skip to main content

UnitedHealth Group (NY: UNH )

481.05 -8.18 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.136 4.186 4.131 4.156 7,350,387 +0.01(+0.31%)
Feb 27, 2003 4.136 4.163 4.092 4.143 10,999,902 +0.02(+0.56%)
Feb 26, 2003 4.051 4.139 4.041 4.120 9,812,650 +0.07(+1.71%)
Feb 25, 2003 4.003 4.060 3.972 4.051 12,307,823 +0.03(+0.69%)
Feb 24, 2003 4.074 4.074 4.001 4.023 11,958,279 -0.10(-2.36%)
Feb 21, 2003 4.086 4.161 4.028 4.121 12,892,224 +0.03(+0.85%)
Feb 20, 2003 4.106 4.136 4.039 4.086 10,586,533 -0.02(-0.49%)
Feb 19, 2003 4.111 4.166 4.095 4.106 8,282,337 -0.01(-0.15%)
Feb 18, 2003 4.016 4.129 4.016 4.112 8,177,125 +0.10(+2.55%)
Feb 14, 2003 3.999 4.010 3.931 4.010 14,535,228 +0.01(+0.29%)
Feb 13, 2003 3.973 4.048 3.948 3.998 15,887,029 -0.02(-0.61%)
Feb 12, 2003 4.186 4.205 3.976 4.023 25,639,344 -0.16(-3.84%)
Feb 11, 2003 4.299 4.312 4.180 4.183 13,899,966 -0.11(-2.52%)
Feb 10, 2003 4.256 4.307 4.244 4.292 6,760,501 +0.05(+1.12%)
Feb 07, 2003 4.262 4.276 4.227 4.244 8,740,085 +0.03(+0.75%)
Feb 06, 2003 4.208 4.263 4.190 4.212 8,865,243 +0.00(+0.11%)
Feb 05, 2003 4.227 4.298 4.208 4.208 9,345,429 -0.02(-0.44%)
Feb 04, 2003 4.313 4.313 4.189 4.227 16,225,603 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.