Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.05 -0.25 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.70	15.77	15.64	15.71	2,920,451	-0.06(-0.36%)
Feb 27, 2014	15.65	15.78	15.64	15.77	1,888,185	+0.01(+0.04%)
Feb 26, 2014	15.79	15.83	15.70	15.76	3,979,429	-0.04(-0.24%)
Feb 25, 2014	15.88	15.91	15.77	15.80	4,224,223	-0.14(-0.87%)
Feb 24, 2014	15.87	16.06	15.75	15.94	2,497,289	+0.19(+1.20%)
Feb 21, 2014	15.76	15.81	15.73	15.75	1,576,083	-0.08(-0.48%)
Feb 20, 2014	15.69	15.87	15.67	15.83	1,916,795	+0.16(+1.05%)
Feb 19, 2014	15.72	15.82	15.63	15.66	3,283,716	-0.07(-0.44%)
Feb 18, 2014	15.71	15.76	15.67	15.73	3,960,060	+0.07(+0.44%)
Feb 14, 2014	15.59	15.66	15.66	15.66	3,390,781	+0.25(+1.63%)
Feb 13, 2014	15.24	15.46	15.23	15.41	1,836,719	-0.04(-0.24%)
Feb 12, 2014	15.49	15.52	15.41	15.45	2,582,096	+0.11(+0.70%)
Feb 11, 2014	15.19	15.39	15.18	15.34	2,362,928	+0.35(+2.35%)
Feb 10, 2014	14.99	15.01	14.96	14.99	2,097,271	-0.01(-0.04%)
Feb 07, 2014	14.90	15.00	14.87	14.99	2,301,169	+0.11(+0.72%)
Feb 06, 2014	14.76	14.90	14.76	14.89	5,635,500	+0.37(+2.52%)
Feb 05, 2014	14.51	14.56	14.42	14.52	1,889,883	-0.11(-0.77%)
Feb 04, 2014	14.53	14.64	14.50	14.64	3,633,756	+0.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.